米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,606.26 | +370.19 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| 0.97% | -0.70% | 0.46% | 1.16% | ||||
- トップ
- ランド／円(0860)
- 時系列
ランド／円(0860) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 8.4811 | 年初来安値 | 7.6252 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8.3290 | 8.3550 | 8.3150 | 8.3450 | -0.0259 | -0.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8.3010 | 8.4123 | 8.2990 | 8.3709 | +0.0699 | +0.8 | － | |
| 8.3980 | 8.4811 | 8.2200 | 8.3010 | -0.0920 | -1.1 | － | |
| 8.3920 | 8.4120 | 8.3415 | 8.3930 | -0.0275 | -0.3 | － | |
| 8.1780 | 8.4244 | 8.1590 | 8.4205 | +0.2405 | +2.9 | － | |
| 8.0830 | 8.2160 | 8.0655 | 8.1800 | +0.0915 | +1.1 | － | |
| 8.1018 | 8.1257 | 8.0404 | 8.0885 | -0.0133 | -0.2 | － | |
| 8.0639 | 8.1128 | 8.0344 | 8.1018 | +0.0338 | +0.4 | － | |
| 8.0925 | 8.1160 | 8.0593 | 8.0680 | -0.0220 | -0.3 | － | |
| 8.0765 | 8.1110 | 7.9300 | 8.0900 | +0.0135 | +0.2 | － | |
| 8.1220 | 8.1546 | 8.0533 | 8.0765 | -0.0393 | -0.5 | － | |
| 8.1170 | 8.1670 | 8.0850 | 8.1158 | -0.0042 | -0.1 | － | |
| 8.1280 | 8.1559 | 8.0805 | 8.1200 | +0.0050 | +0.1 | － | |
| 8.1030 | 8.1850 | 8.0925 | 8.1150 | -0.0080 | -0.1 | － | |
| 8.1823 | 8.2150 | 8.0580 | 8.1230 | -0.0593 | -0.7 | － | |
| 8.1570 | 8.1962 | 8.1295 | 8.1823 | +0.0250 | +0.3 | － | |
| 8.2233 | 8.2350 | 8.1198 | 8.1573 | -0.0660 | -0.8 | － | |
| 8.1750 | 8.2402 | 8.1385 | 8.2233 | +0.0781 | +1.0 | － | |
| 8.1180 | 8.1950 | 8.0925 | 8.1452 | +0.0382 | +0.5 | － | |
| 8.0880 | 8.1475 | 8.0527 | 8.1070 | +0.0157 | +0.2 | － | |
| 8.1250 | 8.1700 | 8.0620 | 8.0913 | -0.0334 | -0.4 | － | |
| 8.0726 | 8.1354 | 8.0445 | 8.1247 | +0.0518 | +0.6 | － | |
| 8.0055 | 8.0860 | 7.9766 | 8.0729 | +0.0654 | +0.8 | － | |
| 7.9850 | 8.0554 | 7.9750 | 8.0075 | -0.0070 | -0.1 | － | |
| 7.9910 | 8.0777 | 7.9800 | 8.0145 | +0.0235 | +0.3 | － | |
| 8.0035 | 8.0140 | 7.9265 | 7.9910 | -0.0115 | -0.1 | － | |
| 7.9855 | 8.0173 | 7.9715 | 8.0025 | +0.0155 | +0.2 | － | |
| 8.0168 | 8.0285 | 7.9695 | 7.9870 | -0.0292 | -0.4 | － | |
| 7.9690 | 8.0250 | 7.9498 | 8.0162 | +0.0552 | +0.7 | － | |
| 8.0555 | 8.0651 | 7.9436 | 7.9610 | -0.0935 | -1.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
