米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,855.37 | -44.65 | 156.72 | -0.18 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
| -0.11% | -0.11% | 0.01% | -0.46% | ||||
- トップ
- ランド／円(0860)
- 時系列
ランド／円(0860) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 8.6650 | 年初来安値 | 7.6252 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8.5510 | 8.5762 | 8.5235 | 8.5315 | -0.0155 | -0.2 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7.8977 | 7.9050 | 7.8150 | 7.8297 | -0.0676 | -0.9 | － | |
| 7.8774 | 8.0722 | 7.8627 | 7.8973 | +0.0123 | +0.2 | － | |
| 7.8550 | 7.8964 | 7.8190 | 7.8850 | +0.0205 | +0.3 | － | |
| 7.7513 | 7.8670 | 7.7315 | 7.8645 | +0.1126 | +1.5 | － | |
| 7.8450 | 7.8680 | 7.7400 | 7.7519 | -0.0931 | -1.2 | － | |
| 7.7625 | 7.8485 | 7.7440 | 7.8450 | +0.0825 | +1.1 | － | |
| 7.7102 | 7.7956 | 7.6940 | 7.7625 | +0.0530 | +0.7 | － | |
| 7.6570 | 7.7176 | 7.6300 | 7.7095 | +0.0519 | +0.7 | － | |
| 7.6489 | 7.6750 | 7.5942 | 7.6576 | +0.0087 | +0.1 | － | |
| 7.6337 | 7.6900 | 7.6000 | 7.6489 | +0.0154 | +0.2 | － | |
| 7.5999 | 7.6550 | 7.5897 | 7.6335 | +0.0340 | +0.4 | － | |
| 7.6298 | 7.6478 | 7.5600 | 7.5995 | -0.0303 | -0.4 | － | |
| 7.6535 | 7.6665 | 7.5885 | 7.6298 | -0.0410 | -0.5 | － | |
| 7.5739 | 7.7201 | 7.5460 | 7.6708 | +0.0960 | +1.3 | － | |
| 7.5760 | 7.6025 | 7.5159 | 7.5748 | -0.0002 | -0.0 | － | |
| 7.6210 | 7.6422 | 7.5250 | 7.5750 | -0.0405 | -0.5 | － | |
| 7.6845 | 7.7023 | 7.5950 | 7.6155 | -0.0695 | -0.9 | － | |
| 7.6265 | 7.7150 | 7.5950 | 7.6850 | +0.0585 | +0.8 | － | |
| 7.7635 | 7.7861 | 7.5890 | 7.6265 | -0.1371 | -1.8 | － | |
| 7.8335 | 7.8380 | 7.7150 | 7.7636 | -0.0709 | -0.9 | － | |
| 7.9626 | 7.9845 | 7.8150 | 7.8345 | -0.1249 | -1.6 | － | |
| 7.9860 | 8.0684 | 7.9499 | 7.9594 | -0.0506 | -0.6 | － | |
| 7.8140 | 8.0601 | 7.7267 | 8.0100 | +0.1960 | +2.5 | － | |
| 7.9656 | 8.0315 | 7.7682 | 7.8140 | -0.1510 | -1.9 | － | |
| 8.0261 | 8.0380 | 7.9100 | 7.9650 | -0.0655 | -0.8 | － | |
| 7.9740 | 8.0610 | 7.9580 | 8.0305 | +0.0577 | +0.7 | － | |
| 7.8870 | 7.9800 | 7.8350 | 7.9728 | +0.0822 | +1.0 | － | |
| 7.8156 | 7.9150 | 7.7935 | 7.8906 | +0.0794 | +1.0 | － | |
| 7.8141 | 7.8650 | 7.7631 | 7.8112 | -0.0073 | -0.1 | － | |
| 7.7670 | 7.8300 | 7.7472 | 7.8185 | +0.0496 | +0.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
