38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 158.4435 | 年初来安値 | 142.8590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153.9175 | 154.6510 | 153.8655 | 154.3630 | +0.7135 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154.5380 | 156.2740 | 153.0680 | 153.6495 | -0.8490 | -0.5 | - | |
157.8040 | 157.9885 | 153.0340 | 154.4985 | -3.3395 | -2.1 | - | |
156.3230 | 157.8480 | 156.0690 | 157.8380 | -0.5110 | -0.3 | - | |
155.6540 | 158.4435 | 155.0190 | 158.3490 | +2.7005 | +1.7 | - | |
155.3245 | 155.7465 | 155.1930 | 155.6485 | +0.3240 | +0.2 | - | |
154.8355 | 155.3740 | 154.7330 | 155.3245 | +0.4905 | +0.3 | - | |
154.8445 | 154.8755 | 154.5725 | 154.8340 | -0.0055 | -0.0 | - | |
154.6010 | 154.8500 | 154.4580 | 154.8395 | +0.1990 | +0.1 | - | |
154.6520 | 154.6750 | 153.5995 | 154.6405 | -0.0115 | -0.0 | - | |
154.3820 | 154.6785 | 153.9670 | 154.6520 | +0.2570 | +0.2 | - | |
154.6890 | 154.7540 | 154.1625 | 154.3950 | -0.3365 | -0.2 | - | |
154.2815 | 154.7870 | 154.1360 | 154.7315 | +0.4635 | +0.3 | - | |
153.0695 | 154.4435 | 152.9845 | 154.2680 | +1.0000 | +0.7 | - | |
153.2730 | 153.3845 | 152.6045 | 153.2680 | -0.0135 | -0.0 | - | |
153.1750 | 153.3205 | 152.7645 | 153.2815 | +0.1190 | +0.1 | - | |
151.7750 | 153.2385 | 151.6860 | 153.1625 | +1.3875 | +0.9 | - | |
151.8465 | 151.9370 | 151.5785 | 151.7750 | -0.0690 | -0.0 | - | |
151.6485 | 151.9405 | 151.5780 | 151.8440 | +0.2160 | +0.1 | - | |
151.3460 | 151.7510 | 150.8155 | 151.6280 | +0.2800 | +0.2 | - | |
151.6985 | 151.7675 | 151.1230 | 151.3480 | -0.3505 | -0.2 | - | |
151.5550 | 151.9495 | 151.4490 | 151.6985 | +0.1410 | +0.1 | - | |
151.6710 | 151.7970 | 151.4675 | 151.5575 | -0.0930 | -0.1 | - | |
151.3520 | 151.7725 | 151.2300 | 151.6505 | +0.3160 | +0.2 | - | |
151.3860 | 151.4980 | 151.1795 | 151.3345 | -0.0305 | -0.0 | - | |
151.3205 | 151.5445 | 151.1530 | 151.3650 | +0.0565 | 0.0 | - | |
151.5385 | 151.9725 | 151.0300 | 151.3085 | -0.2460 | -0.2 | - | |
151.4160 | 151.6015 | 151.2100 | 151.5545 | +0.1370 | +0.1 | - | |
151.4500 | 151.5430 | 151.0610 | 151.4175 | -0.0265 | -0.0 | - | |
151.6165 | 151.8545 | 151.0100 | 151.4440 | -0.1655 | -0.1 | - |