38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 158.4435 | 年初来安値 | 142.8590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155.3940 | 155.9250 | 155.3390 | 155.6850 | +0.2615 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149.8560 | 150.1550 | 147.4170 | 149.0910 | -0.7800 | -0.5 | - | |
149.6255 | 149.8735 | 149.4385 | 149.8710 | +0.5230 | +0.4 | - | |
149.3035 | 149.4990 | 148.5310 | 149.3480 | +0.0525 | 0.0 | - | |
149.6500 | 149.6500 | 149.1490 | 149.2955 | -0.3545 | -0.2 | - | |
149.0640 | 149.7085 | 148.8650 | 149.6500 | +0.5770 | +0.4 | - | |
148.8885 | 149.1845 | 148.7075 | 149.0730 | +0.1795 | +0.1 | - | |
148.2950 | 148.9550 | 148.2510 | 148.8935 | +0.5230 | +0.4 | - | |
147.5695 | 148.4140 | 147.5085 | 148.3705 | +0.8005 | +0.5 | - | |
148.3425 | 148.4560 | 147.3245 | 147.5700 | -0.7805 | -0.5 | - | |
147.8525 | 148.3610 | 147.4750 | 148.3505 | +0.4745 | +0.3 | - | |
147.6315 | 147.9200 | 147.5075 | 147.8760 | +0.0225 | 0.0 | - | |
147.4875 | 147.9495 | 147.3420 | 147.8535 | +0.3825 | +0.3 | - | |
147.4685 | 147.5620 | 147.0240 | 147.4710 | -0.0055 | -0.0 | - | |
147.0785 | 147.7105 | 147.0195 | 147.4765 | +0.4040 | +0.3 | - | |
146.5830 | 147.2310 | 146.4585 | 147.0725 | +0.4895 | +0.3 | - | |
147.0175 | 147.2755 | 145.9110 | 146.5830 | -1.2105 | -0.8 | - | |
147.2950 | 147.8705 | 146.6055 | 147.7935 | +0.4980 | +0.3 | - | |
147.6760 | 147.8715 | 147.0470 | 147.2955 | -0.3805 | -0.3 | - | |
147.7245 | 147.8145 | 147.0265 | 147.6760 | -0.0485 | -0.0 | - | |
146.4765 | 147.7935 | 146.4005 | 147.7245 | +1.2325 | +0.8 | - | |
146.1205 | 146.5140 | 146.0250 | 146.4920 | +0.2545 | +0.2 | - | |
145.5415 | 146.2940 | 144.4465 | 146.2375 | +0.7045 | +0.5 | - | |
146.2400 | 146.2565 | 145.3575 | 145.5330 | -0.7260 | -0.5 | - | |
145.8755 | 146.5355 | 145.5675 | 146.2590 | +0.3835 | +0.3 | - | |
146.5355 | 147.3670 | 145.6760 | 145.8755 | -0.6605 | -0.5 | - | |
146.4485 | 146.7395 | 146.2810 | 146.5360 | +0.0850 | +0.1 | - | |
145.8640 | 146.6290 | 145.7455 | 146.4510 | +0.5980 | +0.4 | - | |
144.8260 | 145.9555 | 144.6180 | 145.8530 | +0.9985 | +0.7 | - | |
145.8805 | 145.8915 | 144.5480 | 144.8545 | -1.0260 | -0.7 | - | |
146.2290 | 146.3930 | 145.4995 | 145.8805 | -0.3425 | -0.2 | - |