38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,139.47 | 3,157.36 | 3,116.16 | 3,154.02 | -0.52 | -0.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,886.23 | -0.4 | - | - | - | - | - | |
2,897.42 | +2.6 | - | - | - | - | - | |
2,823.82 | +1.8 | - | - | - | - | - | |
2,774.75 | -3.2 | - | - | - | - | - | |
2,867.83 | -2.6 | - | - | - | - | - | |
2,944.54 | +0.7 | - | - | - | - | - | |
2,924.20 | -0.2 | - | - | - | - | - | |
2,930.54 | -2.7 | - | - | - | - | - | |
3,011.05 | +1.1 | - | - | - | - | - | |
2,978.87 | -0.8 | - | - | - | - | - | |
3,001.98 | +4.2 | - | - | - | - | - | |
2,881.97 | +1.9 | - | - | - | - | - | |
2,827.79 | -2.4 | - | - | - | - | - | |
2,898.69 | +1.6 | - | - | - | - | - | |
2,852.99 | -1.0 | - | - | - | - | - | |
2,882.29 | -1.9 | - | - | - | - | - | |
2,939.21 | -4.5 | - | - | - | - | - | |
3,078.33 | -0.3 | - | - | - | - | - | |
3,086.39 | -5.6 | - | - | - | - | - | |
3,270.79 | +2.6 | - | - | - | - | - | |
3,188.62 | -1.8 | - | - | - | - | - | |
3,246.57 | +5.0 | - | - | - | - | - | |
3,090.75 | -0.4 | - | - | - | - | - | |
3,104.14 | +2.7 | - | - | - | - | - | |
3,021.75 | +1.7 | - | - | - | - | - | |
2,969.86 | -0.8 | - | - | - | - | - | |
2,994.00 | +6.8 | - | - | - | - | - | |
2,804.22 | +4.5 | - | - | - | - | - | |
2,682.38 | +2.5 | - | - | - | - | - | |
2,618.23 | +0.6 | - | - | - | - | - |