38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,139.47 | 3,157.36 | 3,116.16 | 3,154.02 | -0.52 | -0.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,088.09 | -0.7 | - | - | - | - | - | |
3,110.47 | -0.7 | - | - | - | - | - | |
3,132.43 | +0.5 | - | - | - | - | - | |
3,117.74 | 0.0 | - | - | - | - | - | |
3,116.71 | -0.5 | - | - | - | - | - | |
3,133.24 | +2.3 | - | - | - | - | - | |
3,064.07 | -2.2 | - | - | - | - | - | |
3,131.95 | -1.8 | - | - | - | - | - | |
3,189.24 | -3.0 | - | - | - | - | - | |
3,288.08 | +0.4 | - | - | - | - | - | |
3,275.92 | +3.4 | - | - | - | - | - | |
3,167.74 | -2.2 | - | - | - | - | - | |
3,237.70 | +1.3 | - | - | - | - | - | |
3,196.60 | -0.2 | - | - | - | - | - | |
3,202.06 | +0.1 | - | - | - | - | - | |
3,197.90 | -2.3 | - | - | - | - | - | |
3,273.33 | +1.3 | - | - | - | - | - | |
3,231.40 | 0.0 | - | - | - | - | - | |
3,230.06 | +0.5 | - | - | - | - | - | |
3,212.50 | -2.2 | - | - | - | - | - | |
3,283.54 | +0.3 | - | - | - | - | - | |
3,272.36 | -1.9 | - | - | - | - | - | |
3,334.50 | +0.3 | - | - | - | - | - | |
3,323.27 | +0.7 | - | - | - | - | - | |
3,301.25 | -1.1 | - | - | - | - | - | |
3,338.15 | +0.3 | - | - | - | - | - | |
3,327.64 | +1.7 | - | - | - | - | - | |
3,272.86 | +0.2 | - | - | - | - | - | |
3,265.65 | +0.5 | - | - | - | - | - | |
3,250.54 | +0.6 | - | - | - | - | - |