米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- 堂島白金(0304)
- 時系列
堂島白金先物(0304) 日足四本値
| 本日 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 8,632.0 | 8,958.0 | 8,632.0 | 8,800.0 | － | +257.4 | +3.01 | 365 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 8,532.0 | 8,590.0 | 8,525.0 | 8,590.0 | 8,542.6 | +195.1 | +2.33 | 201 | |
| 8,500.0 | 8,500.0 | 8,285.0 | 8,425.0 | 8,347.5 | -94.4 | -1.12 | 28 | |
| 8,400.0 | 8,631.9 | 8,400.0 | 8,459.0 | 8,441.9 | +197.2 | +2.39 | 186 | |
| 8,382.0 | 8,407.0 | 8,382.0 | 8,383.1 | 8,244.7 | -32.9 | -0.40 | 24 | |
| 8,332.0 | 8,357.0 | 8,275.0 | 8,357.0 | 8,277.6 | +45.0 | +0.54 | 51 | |
| 8,290.0 | 8,290.0 | 8,200.1 | 8,206.1 | 8,232.6 | -23.8 | -0.29 | 135 | |
| 8,299.9 | 8,431.9 | 8,293.8 | 8,293.8 | 8,256.4 | -29.2 | -0.36 | 394 | |
| 8,300.0 | 8,357.0 | 8,175.0 | 8,357.0 | 8,285.6 | +40.4 | +0.48 | 378 | |
| 8,500.0 | 8,520.0 | 8,325.0 | 8,325.0 | 8,245.2 | -244.8 | -2.89 | 319 | |
| 8,357.0 | 8,600.0 | 8,190.7 | 8,530.0 | 8,490 | +204.3 | +2.46 | 731 | |
| 8,220.0 | 8,342.0 | 8,075.0 | 8,300.0 | 8,285.7 | +105.6 | +1.29 | 165 | |
| 7,900.0 | 8,307.0 | 7,900.0 | 8,220.0 | 8,180.1 | +359.4 | +4.59 | 854 | |
| 7,893.8 | 7,893.8 | 7,825.0 | 7,860.0 | 7,820.7 | -28.3 | -0.37 | 61 | |
| 7,650.0 | 7,936.2 | 7,630.0 | 7,936.2 | 7,849 | +217.8 | +2.85 | 126 | |
| 7,920.0 | 7,920.0 | 7,700.0 | 7,700.0 | 7,631.2 | -253.6 | -3.22 | 144 | |
| 7,807.0 | 7,982.0 | 7,807.0 | 7,914.1 | 7,884.8 | +147.6 | +1.90 | 134 | |
| 7,627.0 | 7,782.0 | 7,627.0 | 7,780.0 | 7,737.2 | +174.4 | +2.30 | 185 | |
| 7,803.3 | 7,803.3 | 7,650.0 | 7,650.0 | 7,562.8 | -150.6 | -1.96 | 805 | |
| 7,875.0 | 7,875.0 | 7,660.0 | 7,832.0 | 7,713.4 | -200.1 | -2.53 | 421 | |
| 8,149.0 | 8,157.0 | 7,900.0 | 8,032.0 | 7,913.5 | -147.0 | -1.83 | 216 | |
| 7,980.0 | 8,105.8 | 7,980.0 | 8,105.8 | 8,060.5 | +174.2 | +2.20 | 73 | |
| 7,960.0 | 8,006.9 | 7,895.0 | 7,930.5 | 7,886.3 | +2.4 | +0.03 | 111 | |
| 7,857.0 | 7,938.8 | 7,857.0 | 7,920.0 | 7,883.9 | +94.2 | +1.20 | 80 | |
| 7,800.0 | 7,832.0 | 7,700.0 | 7,832.0 | 7,789.7 | +117.7 | +1.53 | 804 | |
| 7,870.0 | 7,875.0 | 7,597.3 | 7,700.0 | 7,672 | -95.2 | -1.23 | 736 | |
| 7,690.0 | 7,863.2 | 7,656.1 | 7,850.0 | 7,767.2 | +128.4 | +1.68 | 97 | |
| 7,748.7 | 7,790.0 | 7,540.6 | 7,717.7 | 7,638.8 | -53.3 | -0.70 | 372 | |
| 8,050.0 | 8,050.0 | 7,800.0 | 7,800.0 | 7,692.1 | -378.9 | -4.70 | 135 | |
| 7,965.4 | 8,132.0 | 7,965.4 | 8,132.0 | 8,071 | +188.2 | +2.38 | 71 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
