米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
| 本日 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 328.83 | 335.10 | 319.01 | 328.30 | － | +8.89 | +2.78 | 368 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 320.10 | 330.30 | 320.10 | 330.30 | 319.41 | +8.44 | +2.71 | 419 | |
| 322.51 | 324.50 | 309.10 | 321.00 | 310.97 | +1.66 | +0.53 | 189 | |
| 303.39 | 324.90 | 303.38 | 321.47 | 309.31 | +18.27 | +6.27 | 696 | |
| 300.00 | 302.39 | 299.10 | 300.34 | 291.04 | -0.17 | -0.06 | 277 | |
| 295.64 | 303.39 | 295.64 | 298.50 | 291.21 | +1.77 | +0.61 | 271 | |
| 295.02 | 298.40 | 292.01 | 298.40 | 289.44 | +3.01 | +1.05 | 277 | |
| 301.11 | 301.98 | 296.00 | 296.00 | 286.43 | -3.82 | -1.32 | 101 | |
| 298.00 | 303.00 | 297.00 | 301.12 | 290.25 | +4.77 | +1.67 | 198 | |
| 292.81 | 299.99 | 290.10 | 290.10 | 285.48 | +0.54 | +0.18 | 142 | |
| 273.10 | 297.99 | 273.10 | 292.50 | 284.94 | +12.96 | +4.76 | 589 | |
| 275.40 | 277.40 | 274.50 | 277.40 | 271.98 | +4.58 | +1.71 | 22 | |
| 268.30 | 274.40 | 268.29 | 271.00 | 267.4 | +6.98 | +2.68 | 129 | |
| 264.50 | 266.00 | 263.00 | 266.00 | 260.42 | +1.21 | +0.46 | 8 | |
| 263.30 | 267.59 | 255.00 | 266.90 | 259.21 | +8.94 | +3.57 | 234 | |
| 262.10 | 262.10 | 258.00 | 258.00 | 250.27 | -9.41 | -3.63 | 12 | |
| 264.40 | 268.17 | 262.10 | 262.10 | 259.68 | +2.67 | +1.03 | 56 | |
| 253.10 | 263.40 | 253.10 | 263.40 | 257.01 | +9.65 | +3.90 | 115 | |
| 262.80 | 264.35 | 253.40 | 253.40 | 247.36 | -5.22 | -2.07 | 540 | |
| 269.03 | 269.03 | 257.10 | 263.50 | 252.58 | -9.73 | -3.71 | 241 | |
| 275.10 | 277.68 | 270.00 | 271.56 | 262.31 | -6.94 | -2.58 | 245 | |
| 262.40 | 275.10 | 262.40 | 275.10 | 269.25 | +13.57 | +5.30 | 76 | |
| 258.40 | 262.30 | 258.40 | 260.04 | 255.68 | +3.55 | +1.40 | 231 | |
| 250.40 | 257.40 | 250.40 | 256.80 | 252.13 | +6.93 | +2.82 | 206 | |
| 248.30 | 249.40 | 244.74 | 249.40 | 245.2 | +5.24 | +2.18 | 112 | |
| 252.50 | 253.30 | 239.10 | 241.10 | 239.96 | +0.94 | +0.39 | 495 | |
| 236.35 | 249.70 | 236.35 | 248.00 | 239.02 | +2.99 | +1.26 | 9 | |
| 235.10 | 245.00 | 235.10 | 245.00 | 236.03 | +1.01 | +0.42 | 141 | |
| 257.30 | 257.30 | 246.50 | 256.00 | 235.02 | -9.20 | -3.77 | 9 | |
| 247.50 | 252.40 | 229.80 | 252.40 | 244.22 | +9.29 | +3.95 | 934 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
