38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 12,549.48 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 12,549.48 | 年初来安値 | 10,556.87 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,626.64 | 12,407.14 | 11,533.94 | 12,140.83 | +443.84 | +3.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400.42 | 4,461.91 | 4,164.77 | 4,366.38 | -48.48 | -1.1 | - | |
4,326.68 | 4,556.46 | 4,299.33 | 4,414.86 | +93.81 | +2.2 | - | |
4,168.47 | 4,321.17 | 4,047.86 | 4,321.05 | +144.77 | +3.5 | - | |
3,988.54 | 4,208.82 | 3,885.22 | 4,176.28 | +191.50 | +4.8 | - | |
3,992.32 | 4,027.97 | 3,592.43 | 3,984.78 | +10.40 | +0.3 | - | |
4,125.75 | 4,145.39 | 3,591.83 | 3,974.38 | -120.99 | -3.0 | - | |
4,295.24 | 4,378.86 | 4,074.96 | 4,095.37 | -214.02 | -5.0 | - | |
4,327.91 | 4,445.71 | 4,221.05 | 4,309.39 | +3.86 | +0.1 | - | |
4,094.65 | 4,330.27 | 3,922.76 | 4,305.53 | +182.07 | +4.4 | - | |
4,146.18 | 4,358.44 | 3,914.37 | 4,123.46 | -44.63 | -1.1 | - | |
3,977.80 | 4,245.02 | 3,846.09 | 4,168.09 | +229.47 | +5.8 | - | |
3,894.76 | 4,052.79 | 3,764.26 | 3,938.62 | +59.38 | +1.5 | - | |
3,540.17 | 3,949.26 | 3,540.17 | 3,879.24 | +339.07 | +9.6 | - | |
3,442.01 | 3,651.41 | 3,345.52 | 3,540.17 | +107.03 | +3.1 | - | |
3,177.63 | 3,471.35 | 3,176.47 | 3,433.14 | +268.04 | +8.5 | - | |
3,152.81 | 3,234.51 | 3,053.72 | 3,165.10 | +15.03 | +0.5 | - | |
3,024.34 | 3,175.34 | 2,967.59 | 3,150.07 | +129.36 | +4.3 | - | |
2,868.09 | 3,029.97 | 2,865.05 | 3,020.71 | +143.87 | +5.0 | - | |
2,785.80 | 2,898.63 | 2,770.88 | 2,876.84 | +85.92 | +3.1 | - | |
2,990.39 | 3,058.19 | 2,765.94 | 2,790.92 | -216.86 | -7.2 | - | |
2,949.64 | 3,040.33 | 2,946.74 | 3,007.78 | +58.97 | +2.0 | - | |
2,827.02 | 2,957.60 | 2,823.39 | 2,948.81 | +136.34 | +4.8 | - | |
2,825.44 | 2,842.43 | 2,738.66 | 2,812.47 | -11.47 | -0.4 | - | |
2,621.98 | 2,825.57 | 2,615.56 | 2,823.94 | +196.08 | +7.5 | - | |
2,634.52 | 2,691.08 | 2,588.31 | 2,627.86 | -18.83 | -0.7 | - | |
2,721.70 | 2,819.95 | 2,601.34 | 2,646.69 | -55.76 | -2.1 | - | |
2,637.75 | 2,759.77 | 2,617.35 | 2,702.45 | +79.37 | +3.0 | - | |
2,769.79 | 2,769.79 | 2,552.56 | 2,623.08 | -154.63 | -5.6 | - | |
2,893.51 | 2,903.95 | 2,712.90 | 2,777.71 | -98.44 | -3.4 | - | |
2,786.13 | 2,885.44 | 2,724.12 | 2,876.15 | +71.47 | +2.5 | - |