52週高値 | 755.10 | 52週安値 | 428.11 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693.43 | 719.32 | 690.82 | 700.40 | -3.37 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310.34 | 311.32 | 294.14 | 294.90 | -10.51 | -3.4 | - | |
318.63 | 319.28 | 302.98 | 305.41 | -12.45 | -3.9 | - | |
314.67 | 327.71 | 313.84 | 317.86 | +8.79 | +2.8 | - | |
278.76 | 329.74 | 277.17 | 309.07 | +32.18 | +11.6 | - | |
292.32 | 295.60 | 275.10 | 276.89 | -12.91 | -4.5 | - | |
291.89 | 297.74 | 281.88 | 289.80 | +0.63 | +0.2 | - | |
288.25 | 293.81 | 281.12 | 289.17 | +7.01 | +2.5 | - | |
284.32 | 291.03 | 277.86 | 282.16 | -4.60 | -1.6 | - | |
280.94 | 296.22 | 280.18 | 286.76 | +10.21 | +3.7 | - | |
272.66 | 276.90 | 270.22 | 276.55 | -0.10 | -0.0 | - | |
273.86 | 280.53 | 259.24 | 276.65 | -1.42 | -0.5 | - | |
315.29 | 316.08 | 274.79 | 278.07 | -40.46 | -12.7 | - | |
328.44 | 336.18 | 317.48 | 318.53 | -12.02 | -3.6 | - | |
338.81 | 353.38 | 321.75 | 330.55 | -7.42 | -2.2 | - | |
323.94 | 339.64 | 318.20 | 337.97 | +6.15 | +1.9 | - | |
356.76 | 360.33 | 329.75 | 331.82 | -19.86 | -5.6 | - | |
359.37 | 362.21 | 336.48 | 351.68 | -6.36 | -1.8 | - | |
353.24 | 376.20 | 350.00 | 358.04 | +0.03 | 0.0 | - | |
368.60 | 369.09 | 348.70 | 358.01 | -7.27 | -2.0 | - | |
390.74 | 396.59 | 361.62 | 365.28 | -23.29 | -6.0 | - | |
372.24 | 401.62 | 372.24 | 388.57 | +15.05 | +4.0 | - | |
390.86 | 400.01 | 368.25 | 373.52 | -23.42 | -5.9 | - | |
393.37 | 409.82 | 391.63 | 396.94 | +2.82 | +0.7 | - | |
389.85 | 400.36 | 386.53 | 394.12 | +6.80 | +1.8 | - | |
367.58 | 390.10 | 366.95 | 387.32 | +19.71 | +5.4 | - | |
336.70 | 368.71 | 335.66 | 367.61 | +30.98 | +9.2 | - | |
336.79 | 345.75 | 330.64 | 336.63 | -4.51 | -1.3 | - | |
335.71 | 346.02 | 334.25 | 341.14 | +2.04 | +0.6 | - | |
337.33 | 341.92 | 334.44 | 339.10 | +2.84 | +0.8 | - | |
333.05 | 340.30 | 318.56 | 336.26 | - | - | - |