![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
20,900.63 | -239.08 | 110.40 | -0.66 | 25,883.25 | +443.86 | 2,682.38 | -37.31 |
-1.13% | -0.59% | 1.74% | -1.37% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
-倍 | -倍 | -% | -倍 |
昨年来高値 | 7,754.51 | |
---|---|---|
昨年来安値 | 5,821.81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,605.19 | 6,671.95 | 6,583.08 | 6,654.47 | +36.58 | +0.6 | 96,773,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,604.19 | 6,637.99 | 6,596.87 | 6,617.89 | -1.17 | 0.0 | 49,347,000 | |
6,580.55 | 6,635.32 | 6,567.50 | 6,619.06 | +71.25 | +1.1 | 45,597,000 | |
6,609.74 | 6,611.27 | 6,512.80 | 6,547.81 | -98.37 | -1.5 | 39,811,300 | |
6,690.82 | 6,709.69 | 6,629.61 | 6,646.18 | -82.71 | -1.2 | 35,239,300 | |
6,750.40 | 6,765.97 | 6,718.31 | 6,728.89 | -22.20 | -0.3 | 34,917,500 | |
6,735.40 | 6,767.63 | 6,729.90 | 6,751.09 | +1.09 | 0.0 | 40,631,200 | |
6,722.84 | 6,760.41 | 6,722.84 | 6,750.00 | +27.85 | +0.4 | 35,958,100 | |
6,679.70 | 6,725.37 | 6,679.70 | 6,722.15 | +70.02 | +1.1 | 37,496,700 | |
6,675.82 | 6,700.45 | 6,651.97 | 6,652.13 | -24.32 | -0.4 | 61,538,200 | |
6,663.28 | 6,698.81 | 6,652.02 | 6,676.45 | +51.62 | +0.8 | 38,534,500 | |
6,655.63 | 6,693.81 | 6,622.55 | 6,624.83 | -29.25 | -0.4 | 55,392,800 | |
6,643.95 | 6,661.67 | 6,609.67 | 6,654.08 | +3.33 | +0.1 | 53,962,000 | |
6,666.48 | 6,679.39 | 6,630.22 | 6,650.75 | -2.90 | 0.0 | 61,426,800 | |
6,596.74 | 6,659.69 | 6,596.13 | 6,653.65 | +76.68 | +1.2 | 52,227,300 | |
6,557.52 | 6,590.70 | 6,557.52 | 6,576.97 | +9.54 | +0.1 | 40,753,300 | |
6,543.34 | 6,602.12 | 6,540.52 | 6,567.43 | -0.36 | 0.0 | 35,201,300 | |
6,589.66 | 6,596.91 | 6,556.37 | 6,567.79 | -7.33 | -0.1 | 43,917,900 | |
6,569.12 | 6,611.36 | 6,563.16 | 6,575.12 | +45.92 | +0.7 | 48,273,000 | |
6,486.01 | 6,548.00 | 6,480.36 | 6,529.20 | +41.35 | +0.6 | 50,039,500 | |
6,513.44 | 6,531.78 | 6,484.48 | 6,487.85 | -15.96 | -0.2 | 48,738,000 | |
6,526.10 | 6,543.86 | 6,482.38 | 6,503.81 | -37.13 | -0.6 | 49,496,600 | |
6,476.36 | 6,552.29 | 6,435.61 | 6,540.94 | +79.22 | +1.2 | 57,442,400 | |
6,436.54 | 6,479.74 | 6,436.54 | 6,461.72 | +38.49 | +0.6 | 59,260,300 | |
6,446.48 | 6,459.31 | 6,419.43 | 6,423.23 | -41.74 | -0.6 | 51,027,700 | |
6,498.27 | 6,510.21 | 6,461.00 | 6,464.97 | +32.97 | +0.5 | 56,590,200 | |
6,364.98 | 6,456.13 | 6,346.66 | 6,432.00 | +47.73 | +0.7 | 55,205,800 | |
6,300.13 | 6,424.23 | 6,297.46 | 6,384.27 | +184.79 | +3.0 | 60,927,800 | |
6,144.00 | 6,215.35 | 6,063.97 | 6,199.48 | -34.13 | -0.5 | 46,896,500 | |
6,159.49 | 6,268.44 | 6,155.77 | 6,233.61 | +68.46 | +1.1 | 40,641,100 |