株価20分ディレイ → リアルタイムに変更  

0011東証2部指数

指数
6,654.47
前日比
+36.58
+0.55%
比較される銘柄
日経平均
ジャスダック平均
マザーズ指数
業績
単位
-株
PER PBR 利回り 信用倍率
昨年来高値 7,754.51
昨年来安値 5,821.81
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
6,605.19 6,671.95 6,583.08 6,654.47 +36.58 +0.6 96,773,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
6,604.19 6,637.99 6,596.87 6,617.89 -1.17 0.0 49,347,000
6,580.55 6,635.32 6,567.50 6,619.06 +71.25 +1.1 45,597,000
6,609.74 6,611.27 6,512.80 6,547.81 -98.37 -1.5 39,811,300
6,690.82 6,709.69 6,629.61 6,646.18 -82.71 -1.2 35,239,300
6,750.40 6,765.97 6,718.31 6,728.89 -22.20 -0.3 34,917,500
6,735.40 6,767.63 6,729.90 6,751.09 +1.09 0.0 40,631,200
6,722.84 6,760.41 6,722.84 6,750.00 +27.85 +0.4 35,958,100
6,679.70 6,725.37 6,679.70 6,722.15 +70.02 +1.1 37,496,700
6,675.82 6,700.45 6,651.97 6,652.13 -24.32 -0.4 61,538,200
6,663.28 6,698.81 6,652.02 6,676.45 +51.62 +0.8 38,534,500
6,655.63 6,693.81 6,622.55 6,624.83 -29.25 -0.4 55,392,800
6,643.95 6,661.67 6,609.67 6,654.08 +3.33 +0.1 53,962,000
6,666.48 6,679.39 6,630.22 6,650.75 -2.90 0.0 61,426,800
6,596.74 6,659.69 6,596.13 6,653.65 +76.68 +1.2 52,227,300
6,557.52 6,590.70 6,557.52 6,576.97 +9.54 +0.1 40,753,300
6,543.34 6,602.12 6,540.52 6,567.43 -0.36 0.0 35,201,300
6,589.66 6,596.91 6,556.37 6,567.79 -7.33 -0.1 43,917,900
6,569.12 6,611.36 6,563.16 6,575.12 +45.92 +0.7 48,273,000
6,486.01 6,548.00 6,480.36 6,529.20 +41.35 +0.6 50,039,500
6,513.44 6,531.78 6,484.48 6,487.85 -15.96 -0.2 48,738,000
6,526.10 6,543.86 6,482.38 6,503.81 -37.13 -0.6 49,496,600
6,476.36 6,552.29 6,435.61 6,540.94 +79.22 +1.2 57,442,400
6,436.54 6,479.74 6,436.54 6,461.72 +38.49 +0.6 59,260,300
6,446.48 6,459.31 6,419.43 6,423.23 -41.74 -0.6 51,027,700
6,498.27 6,510.21 6,461.00 6,464.97 +32.97 +0.5 56,590,200
6,364.98 6,456.13 6,346.66 6,432.00 +47.73 +0.7 55,205,800
6,300.13 6,424.23 6,297.46 6,384.27 +184.79 +3.0 60,927,800
6,144.00 6,215.35 6,063.97 6,199.48 -34.13 -0.5 46,896,500
6,159.49 6,268.44 6,155.77 6,233.61 +68.46 +1.1 40,641,100

日経平均