株価20分ディレイ → リアルタイムに変更
 

0011東証2部指数

指数
6,818.95
前日比
+29.05
+0.43%
比較される銘柄
日経平均, 
日経JASDAQ, 
マザーズ指数
業績
単位
-株
PER PBR 利回り 信用倍率
年初来高値 7,003.45
年初来安値 6,063.97
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
6,811.23 6,841.66 6,811.23 6,818.95 +29.05 +0.4 97,294,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
6,771.19 6,810.27 6,768.03 6,789.90 +25.85 +0.4 90,822,400
6,765.72 6,792.19 6,761.74 6,764.05 -2.55 -0.0 104,963,900
6,742.26 6,772.40 6,742.26 6,766.60 +22.67 +0.3 74,630,800
6,758.49 6,779.78 6,740.82 6,743.93 +6.59 +0.1 84,679,000
6,730.82 6,752.01 6,722.93 6,737.34 +33.47 +0.5 77,825,100
6,709.54 6,724.36 6,697.84 6,703.87 +11.82 +0.2 86,202,000
6,695.34 6,708.00 6,664.47 6,692.05 +4.92 +0.1 76,726,400
6,650.62 6,691.92 6,650.62 6,687.13 +4.52 +0.1 80,577,700
6,623.83 6,703.27 6,623.83 6,682.61 +73.00 +1.1 75,787,500
6,578.83 6,610.66 6,574.90 6,609.61 +43.50 +0.7 58,830,100
6,525.19 6,570.20 6,519.58 6,566.11 +39.12 +0.6 62,210,600
6,506.92 6,529.54 6,484.45 6,526.99 -9.30 -0.1 54,512,700
6,496.95 6,563.28 6,496.95 6,536.29 +33.72 +0.5 54,971,900
6,458.76 6,507.41 6,458.76 6,502.57 +56.68 +0.9 48,157,400
6,473.45 6,480.23 6,437.77 6,445.89 -24.80 -0.4 32,405,900
6,451.52 6,480.04 6,441.49 6,470.69 -41.73 -0.6 41,018,500
6,559.64 6,559.64 6,512.42 6,512.42 -6.08 -0.1 51,559,600
6,524.89 6,526.88 6,494.28 6,518.50 -33.77 -0.5 56,864,300
6,533.73 6,572.87 6,533.73 6,552.27 +16.13 +0.2 44,349,400
6,508.98 6,565.31 6,508.98 6,536.14 +27.42 +0.4 94,387,900
6,490.75 6,527.48 6,477.60 6,508.72 +17.68 +0.3 73,087,700
6,530.10 6,535.30 6,482.60 6,491.04 -62.91 -1.0 86,100,300
6,525.85 6,562.85 6,525.85 6,553.95 +16.56 +0.3 52,453,800
6,540.41 6,556.00 6,511.39 6,537.39 +3.98 +0.1 63,118,200
6,517.01 6,551.62 6,513.37 6,533.41 +30.29 +0.5 70,105,900
6,452.83 6,508.99 6,452.83 6,503.12 +61.67 +1.0 63,906,500
6,422.36 6,453.34 6,418.69 6,441.45 +31.20 +0.5 68,323,700
6,390.37 6,411.12 6,388.66 6,410.25 +30.23 +0.5 69,241,800
6,367.87 6,412.26 6,348.87 6,380.02 +12.17 +0.2 71,258,900

日経平均