株価20分ディレイ → リアルタイムに変更
 

0011東証2部指数

指数
6,918.69
前日比
+6.44
+0.09%
比較される銘柄
日経平均, 
日経JASDAQ, 
マザーズ指数
業績
単位
-株
PER PBR 利回り 信用倍率
年初来高値 7,055.61
年初来安値 6,063.97
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
6,892.32 6,923.85 6,849.09 6,918.69 +6.44 +0.1 127,060,600

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
6,855.86 7,055.61 6,855.86 6,912.25 +73.08 +1.1 776,053,000
6,833.02 6,872.05 6,794.76 6,839.17 +26.12 +0.4 544,558,700
6,839.55 6,883.30 6,784.89 6,813.05 -15.43 -0.2 469,433,000
6,771.19 6,860.49 6,768.03 6,828.48 +64.43 +1.0 372,430,200
6,730.82 6,792.19 6,722.93 6,764.05 +60.18 +0.9 342,098,800
6,578.83 6,724.36 6,574.90 6,703.87 +137.76 +2.1 378,123,700
6,473.45 6,570.20 6,437.77 6,566.11 +95.42 +1.5 252,258,500
6,533.73 6,572.87 6,441.49 6,470.69 -65.45 -1.0 193,791,800
6,525.85 6,565.31 6,477.60 6,536.14 -1.25 -0.0 306,029,700
6,390.37 6,556.00 6,388.66 6,537.39 +157.37 +2.5 334,696,100
6,358.80 6,412.26 6,303.68 6,380.02 +26.54 +0.4 370,754,700
6,272.16 6,363.17 6,264.40 6,353.48 +4.71 +0.1 420,798,500
6,358.64 6,367.47 6,287.05 6,348.77 +5.37 +0.1 457,103,800
6,362.97 6,387.40 6,261.85 6,343.40 -44.76 -0.7 389,336,100
6,609.19 6,615.97 6,379.21 6,388.16 -253.55 -3.8 711,791,100
6,708.52 6,736.45 6,638.49 6,641.71 -56.33 -0.8 646,140,100
6,544.42 6,733.35 6,532.62 6,698.04 +148.73 +2.3 628,827,600
6,651.17 6,651.17 6,531.88 6,549.31 -130.77 -2.0 446,661,400
6,719.91 6,722.67 6,663.07 6,680.08 -37.76 -0.6 539,073,400
6,645.32 6,742.56 6,628.08 6,717.84 +132.44 +2.0 384,200,000
6,490.88 6,585.40 6,479.49 6,585.40 +99.82 +1.5 249,269,400
6,518.34 6,521.46 6,428.77 6,485.58 -27.51 -0.4 214,307,200
6,619.29 6,628.95 6,487.51 6,513.09 -84.36 -1.3 182,540,900
6,534.22 6,607.13 6,479.51 6,597.45 +42.73 +0.7 209,276,300
6,609.84 6,672.98 6,554.72 6,554.72 -43.48 -0.7 200,477,000
6,745.83 6,762.09 6,559.00 6,598.20 -133.10 -2.0 214,531,800
6,754.40 6,785.57 6,616.22 6,731.30 -49.80 -0.7 231,841,800
6,907.16 6,920.17 6,761.47 6,781.10 -130.23 -1.9 185,131,800
6,886.71 6,926.61 6,860.42 6,911.33 +27.71 +0.4 254,603,400

日経平均