米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.47% | -0.11% | 0.27% | ||||
- トップ
- 東証２部指数(0011)
- 時系列
東証第二部株価指数(0011) 週足四本値
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,272.75 | 7,285.05 | 7,180.02 | 7,228.27 | -45.25 | -0.6 | 385,590,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,339.77 | 7,456.31 | 7,280.04 | 7,408.12 | +127.14 | +1.7 | 741,190,000 | |
| 7,236.72 | 7,318.76 | 7,113.15 | 7,280.98 | +30.63 | +0.4 | 925,870,000 | |
| 7,374.40 | 7,428.93 | 7,230.75 | 7,250.35 | -88.29 | -1.2 | 798,790,000 | |
| 7,260.07 | 7,375.11 | 7,244.29 | 7,338.64 | +131.58 | +1.8 | 697,080,000 | |
| 7,231.58 | 7,276.24 | 7,086.81 | 7,207.06 | +57.94 | +0.8 | 731,030,000 | |
| 7,536.42 | 7,540.69 | 6,962.41 | 7,149.12 | -505.60 | -6.6 | 1,149,260,000 | |
| 7,694.66 | 7,701.10 | 7,552.50 | 7,654.72 | -0.90 | -0.0 | 853,380,000 | |
| 7,628.97 | 7,754.51 | 7,628.55 | 7,655.62 | +59.79 | +0.8 | 1,101,340,000 | |
| 7,549.05 | 7,640.36 | 7,530.86 | 7,595.83 | +103.35 | +1.4 | 1,492,680,000 | |
| 7,512.72 | 7,527.80 | 7,432.57 | 7,492.48 | +25.92 | +0.3 | 1,001,830,000 | |
| 7,359.90 | 7,469.02 | 7,340.53 | 7,466.56 | +190.70 | +2.6 | 408,910,000 | |
| 7,176.54 | 7,281.66 | 7,153.71 | 7,275.86 | +100.78 | +1.4 | 1,100,740,000 | |
| 7,220.93 | 7,227.58 | 7,142.51 | 7,175.08 | -9.84 | -0.1 | 1,368,930,000 | |
| 7,031.84 | 7,216.26 | 7,015.95 | 7,184.92 | +178.91 | +2.6 | 1,459,200,000 | |
| 6,919.41 | 7,006.01 | 6,844.82 | 7,006.01 | +113.00 | +1.6 | 1,452,200,000 | |
| 6,914.42 | 6,924.67 | 6,766.03 | 6,893.01 | +17.11 | +0.2 | 1,339,440,000 | |
| 6,695.68 | 6,911.19 | 6,678.59 | 6,875.90 | +144.64 | +2.1 | 1,347,130,000 | |
| 6,765.42 | 6,776.41 | 6,574.00 | 6,731.26 | -47.88 | -0.7 | 1,094,020,000 | |
| 6,954.17 | 6,959.29 | 6,711.77 | 6,779.14 | -170.94 | -2.5 | 993,120,000 | |
| 6,948.93 | 6,994.11 | 6,924.45 | 6,950.08 | +25.31 | +0.4 | 597,920,000 | |
| 6,874.70 | 6,924.90 | 6,840.14 | 6,924.77 | +63.41 | +0.9 | 786,720,000 | |
| 6,934.50 | 6,961.10 | 6,824.06 | 6,861.36 | -34.28 | -0.5 | 1,049,170,000 | |
| 6,806.59 | 6,924.72 | 6,743.00 | 6,895.64 | +103.74 | +1.5 | 749,290,000 | |
| 6,667.32 | 6,841.05 | 6,661.01 | 6,791.90 | +67.33 | +1.0 | 814,620,000 | |
| 6,581.43 | 6,747.42 | 6,557.48 | 6,724.57 | +154.99 | +2.4 | 752,120,000 | |
| 6,696.62 | 6,737.14 | 6,553.74 | 6,569.58 | -74.45 | -1.1 | 866,260,000 | |
| 6,554.89 | 6,724.22 | 6,550.86 | 6,644.03 | +128.75 | +2.0 | 1,208,120,000 | |
| 6,578.44 | 6,600.00 | 6,361.43 | 6,515.28 | -82.76 | -1.3 | 1,181,440,000 | |
| 6,629.08 | 6,640.93 | 6,532.95 | 6,598.04 | +12.33 | +0.2 | 908,210,000 | |
| 6,421.76 | 6,611.77 | 6,386.47 | 6,585.71 | +137.28 | +2.1 | 1,174,410,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
