米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,868.68 | +584.83 | 153.78 | -0.98 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.53% | -0.64% | 0.97% | -3.06% | ||||
- トップ
- サンドラッグ(9989)
- 時系列
サンドラッグ(9989) 年足四本値
| 52週高値 | 4,902.0 | 52週安値 | 3,439.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,902.0 | 年初来安値 | 3,439.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,501.0 | 4,902.0 | 3,439.0 | 3,581.0 | -951.0 | -21.0 | 64,202,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,860.0 | 4,746.0 | 3,430.0 | 4,532.0 | +617.0 | +15.8 | 80,641,600 | |
| 3,010.0 | 4,080.0 | 2,588.0 | 3,915.0 | +910.0 | +30.3 | 83,930,000 | |
| 4,140.0 | 4,450.0 | 2,909.0 | 3,005.0 | -1,115.0 | -27.1 | 92,354,500 | |
| 3,920.0 | 4,525.0 | 2,922.0 | 4,120.0 | +165.0 | +4.2 | 105,724,700 | |
| 3,295.0 | 4,070.0 | 2,676.0 | 3,955.0 | +680.0 | +20.8 | 90,764,900 | |
| 5,290.0 | 5,770.0 | 3,160.0 | 3,275.0 | -1,965.0 | -37.5 | 79,579,000 | |
| 4,065.0 | 5,390.0 | 3,585.0 | 5,240.0 | +1,195.0 | +29.5 | 71,922,700 | |
| 3,855.0 | 4,900.0 | 3,350.0 | 4,045.0 | +135.0 | +3.5 | 138,432,400 | |
| 2,455.0 | 4,100.0 | 2,332.5 | 3,910.0 | +1,442.5 | +58.5 | 101,344,000 | |
| 2,375.0 | 2,735.0 | 2,000.0 | 2,467.5 | +115.0 | +4.9 | 74,861,200 | |
| 1,499.5 | 2,515.0 | 1,473.5 | 2,352.5 | +878.0 | +59.5 | 67,810,000 | |
| 1,191.0 | 1,555.0 | 1,110.0 | 1,474.5 | +308.5 | +26.5 | 68,055,000 | |
| 1,201.5 | 1,294.0 | 835.0 | 1,166.0 | -18.0 | -1.5 | 66,903,600 | |
| 1,037.5 | 1,196.5 | 996.5 | 1,184.0 | +151.5 | +14.7 | 89,434,200 | |
| 1,270.0 | 1,270.0 | 647.5 | 1,032.5 | -212.5 | -17.1 | 111,693,000 | |
| 1,482.5 | 1,550.0 | 772.0 | 1,245.0 | -237.5 | -16.0 | 105,681,600 | |
| 1,350.0 | 1,630.0 | 1,170.0 | 1,482.5 | +165.0 | +12.5 | 108,932,600 | |
| 1,640.0 | 1,932.5 | 1,140.0 | 1,317.5 | -297.5 | -18.4 | 154,546,800 | |
| 900.0 | 1,727.5 | 860.0 | 1,615.0 | +712.5 | +78.9 | 91,801,200 | |
| 478.7 | 920.0 | 478.7 | 902.5 | +423.8 | +88.5 | 54,042,800 | |
| 500.0 | 560.0 | 365.0 | 478.7 | -18.8 | -3.8 | 43,892,800 | |
| 625.0 | 775.0 | 487.5 | 497.5 | -127.5 | -20.4 | 43,644,000 | |
| 456.2 | 812.5 | 378.7 | 625.0 | +162.5 | +35.1 | 28,156,800 | |
| 900.0 | 1,160.0 | 388.7 | 462.5 | -425.0 | -47.9 | 31,160,800 | |
| 268.7 | 1,062.5 | 258.7 | 887.5 | +618.8 | +230.3 | 65,348,000 | |
| 175.0 | 268.7 | 151.2 | 268.7 | +93.7 | +53.5 | 18,565,600 | |
| 399.9 | 406.2 | 168.7 | 175.0 | -226.0 | -56.4 | 22,236,016 | |
| 427.0 | 541.6 | 347.2 | 401.0 | +1.7 | +0.4 | 20,417,377 | |
| 497.6 | 505.6 | 259.5 | 399.3 | -107.0 | -21.1 | 10,418,784 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
