39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,549 | 52週安値 | 4,347 | ||
---|---|---|---|---|---|
年初来高値 | 5,549 | 年初来安値 | 4,358 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,669 | 5,549 | 4,358 | 5,084 | +415 | +8.9 | 50,367,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 5,137 | 3,210 | 4,669 | +1,099 | +30.8 | 64,600,600 | |
3,350 | 3,985 | 3,085 | 3,570 | +250 | +7.5 | 52,543,700 | |
3,790 | 4,600 | 2,963 | 3,320 | -410 | -11.0 | 67,806,400 | |
4,410 | 4,555 | 3,175 | 3,730 | -735 | -16.5 | 72,609,500 | |
5,490 | 7,040 | 4,460 | 4,465 | -1,125 | -20.1 | 55,856,300 | |
4,680 | 6,290 | 4,135 | 5,590 | +955 | +20.6 | 60,832,900 | |
3,840 | 4,695 | 3,435 | 4,635 | +815 | +21.3 | 65,243,900 | |
4,565 | 4,615 | 2,871 | 3,820 | -805 | -17.4 | 83,589,700 | |
3,045 | 5,000 | 2,877 | 4,625 | +1,589 | +52.3 | 73,430,624 | |
3,113 | 3,704 | 2,514 | 3,036 | -59 | -1.9 | 64,909,415 | |
2,253 | 3,518 | 2,227 | 3,095 | +887 | +40.2 | 58,209,858 | |
1,985 | 2,594 | 1,897 | 2,208 | +269 | +13.9 | 66,719,577 | |
2,294 | 2,306 | 1,540 | 1,939 | -315 | -14.0 | 66,434,016 | |
2,809 | 3,386 | 2,029 | 2,254 | -518 | -18.7 | 69,462,319 | |
2,499 | 3,118 | 1,913 | 2,772 | +345 | +14.2 | 76,600,117 | |
3,636 | 3,845 | 1,490 | 2,427 | -1,200 | -33.1 | 74,630,015 | |
4,145 | 4,199 | 2,963 | 3,627 | -445 | -10.9 | 65,685,576 | |
3,454 | 4,390 | 2,963 | 4,072 | +645 | +18.8 | 64,351,824 | |
2,504 | 3,672 | 2,359 | 3,427 | +928 | +37.1 | 43,179,443 | |
2,674 | 3,254 | 2,022 | 2,499 | -137 | -5.2 | 52,802,224 | |
2,155 | 2,818 | 1,992 | 2,636 | +470 | +21.7 | 38,049,850 | |
1,541 | 2,560 | 1,323 | 2,166 | +598 | +38.1 | 39,284,452 | |
2,348 | 2,803 | 1,431 | 1,568 | -704 | -31.0 | 29,272,466 | |
2,272 | 3,787 | 1,534 | 2,272 | -76 | -3.2 | 33,967,598 | |
1,931 | 3,772 | 1,814 | 2,348 | +405 | +20.8 | 15,537,006 | |
1,772 | 1,988 | 1,325 | 1,943 | +201 | +11.5 | 4,863,828 | |
2,761 | 2,913 | 1,174 | 1,742 | -1,012 | -36.7 | 3,871,290 | |
2,817 | 3,236 | 2,307 | 2,754 | -38 | -1.4 | 3,063,696 | |
2,984 | 3,693 | 2,660 | 2,792 | -188 | -6.3 | 10,765,760 |