米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- サガミＨＤ(9900)
- 時系列
サガミホールディングス(9900) 年足四本値
| 52週高値 | 1,877 | 52週安値 | 1,421 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,877 | 昨年来安値 | 1,405 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,780 | 1,790 | 1,693 | 1,768 | -9 | -0.5 | 1,306,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,434 | 1,877 | 1,405 | 1,777 | +336 | +23.3 | 20,216,100 | |
| 1,204 | 1,449 | 1,176 | 1,441 | +232 | +19.2 | 20,519,800 | |
| 1,054 | 1,262 | 1,013 | 1,209 | +157 | +14.9 | 20,867,900 | |
| 1,195 | 1,236 | 971 | 1,052 | -145 | -12.1 | 32,259,100 | |
| 1,361 | 1,464 | 904 | 1,197 | -168 | -12.3 | 20,829,900 | |
| 1,317 | 1,425 | 1,266 | 1,365 | +24 | +1.8 | 11,377,200 | |
| 1,419 | 1,445 | 1,180 | 1,341 | -70 | -5.0 | 11,857,500 | |
| 1,293 | 1,528 | 1,277 | 1,411 | +118 | +9.1 | 11,803,700 | |
| 1,290 | 1,325 | 1,141 | 1,293 | +3 | +0.2 | 9,610,600 | |
| 1,072 | 1,400 | 1,062 | 1,290 | +218 | +20.3 | 10,663,400 | |
| 906 | 1,098 | 901 | 1,072 | +171 | +19.0 | 7,739,000 | |
| 667 | 924 | 662 | 901 | +233 | +34.9 | 9,229,000 | |
| 540 | 697 | 506 | 668 | +128 | +23.7 | 8,169,000 | |
| 514 | 542 | 405 | 540 | +26 | +5.1 | 9,816,000 | |
| 800 | 805 | 451 | 514 | -289 | -36.0 | 17,696,000 | |
| 963 | 974 | 736 | 803 | -151 | -15.8 | 6,060,000 | |
| 1,159 | 1,161 | 850 | 954 | -205 | -17.7 | 6,052,000 | |
| 1,154 | 1,170 | 1,072 | 1,159 | +6 | +0.5 | 6,375,000 | |
| 1,136 | 1,205 | 1,001 | 1,153 | +18 | +1.6 | 7,219,000 | |
| 975 | 1,137 | 937 | 1,135 | +154 | +15.7 | 7,487,000 | |
| 952 | 981 | 912 | 981 | +33 | +3.5 | 5,013,000 | |
| 952 | 984 | 905 | 948 | -5 | -0.5 | 4,352,000 | |
| 985 | 1,000 | 876 | 953 | -32 | -3.2 | 4,255,000 | |
| 880 | 1,003 | 820 | 985 | +117 | +13.5 | 3,284,000 | |
| 888 | 942 | 680 | 868 | -10 | -1.1 | 3,491,000 | |
| 1,069 | 1,160 | 810 | 878 | -147 | -14.3 | 5,228,000 | |
| 931 | 1,251 | 885 | 1,025 | +100 | +10.8 | 3,400,000 | |
| 1,857 | 1,885 | 924 | 925 | -941 | -50.4 | 4,897,900 | |
| 1,497 | 2,152 | 1,480 | 1,866 | +386 | +26.1 | 7,832,273 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
