米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- グルメ杵屋(9850)
- 時系列
グルメ杵屋(9850) 年足四本値
| 52週高値 | 1,148 | 52週安値 | 1,005 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,148 | 年初来安値 | 1,005 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,062 | 1,148 | 1,005 | 1,065 | -4 | -0.4 | 8,165,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 989 | 1,187 | 981 | 1,069 | +77 | +7.8 | 8,584,800 | |
| 1,006 | 1,090 | 956 | 992 | -14 | -1.4 | 8,355,300 | |
| 965 | 1,049 | 921 | 1,006 | +32 | +3.3 | 7,974,900 | |
| 1,220 | 1,235 | 738 | 974 | -246 | -20.2 | 9,493,800 | |
| 1,147 | 1,240 | 1,100 | 1,220 | +56 | +4.8 | 5,181,300 | |
| 1,148 | 1,350 | 969 | 1,164 | +16 | +1.4 | 6,580,200 | |
| 1,010 | 1,170 | 1,005 | 1,148 | +141 | +14.0 | 6,171,000 | |
| 1,028 | 1,046 | 954 | 1,007 | -18 | -1.8 | 4,689,000 | |
| 905 | 1,081 | 890 | 1,025 | +127 | +14.1 | 6,002,000 | |
| 709 | 898 | 701 | 898 | +190 | +26.8 | 5,258,000 | |
| 555 | 723 | 553 | 708 | +164 | +30.1 | 6,488,000 | |
| 420 | 550 | 420 | 544 | +125 | +29.8 | 3,864,000 | |
| 457 | 515 | 402 | 419 | -36 | -7.9 | 3,468,000 | |
| 536 | 555 | 337 | 455 | -80 | -15.0 | 5,805,000 | |
| 710 | 710 | 517 | 535 | -170 | -24.1 | 2,706,000 | |
| 870 | 872 | 575 | 705 | -183 | -20.6 | 2,852,000 | |
| 930 | 984 | 862 | 888 | -40 | -4.3 | 2,756,000 | |
| 919 | 974 | 874 | 928 | +16 | +1.8 | 3,661,000 | |
| 917 | 979 | 865 | 912 | -4 | -0.4 | 3,979,000 | |
| 855 | 985 | 840 | 916 | +62 | +7.3 | 3,551,000 | |
| 809 | 912 | 801 | 854 | +45 | +5.6 | 2,451,000 | |
| 883 | 949 | 780 | 809 | -75 | -8.5 | 2,703,000 | |
| 819 | 920 | 770 | 884 | +73 | +9.0 | 1,558,000 | |
| 765 | 850 | 670 | 811 | +96 | +13.4 | 1,637,000 | |
| 830 | 910 | 715 | 715 | -145 | -16.9 | 961,000 | |
| 855 | 960 | 800 | 860 | +99 | +13.0 | 119,000 | |
| 1,200 | 1,210 | 745 | 761 | -429 | -36.1 | 274,000 | |
| 1,060 | 1,390 | 1,050 | 1,190 | +150 | +14.4 | 574,000 | |
| 1,150 | 1,270 | 730 | 1,040 | -140 | -11.9 | 2,063,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
