米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,197.72 | +48.29 | 151.67 | -0.64 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.12% | -0.43% | -0.37% | 0.43% | ||||
- トップ
- 福井コン(9790)
- 時系列
福井コンピュータホールディングス(9790) 年足四本値
| 52週高値 | 3,270 | 52週安値 | 2,102 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,270 | 昨年来安値 | 2,102 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,100 | 3,170 | 2,778 | 3,060 | 0 | 0.0 | 657,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,544 | 3,270 | 2,102 | 3,060 | +540 | +21.4 | 7,768,500 | |
| 2,628 | 3,125 | 2,442 | 2,520 | -122 | -4.6 | 8,093,800 | |
| 3,490 | 3,800 | 2,572 | 2,642 | -808 | -23.4 | 9,521,800 | |
| 4,065 | 4,775 | 3,095 | 3,450 | -560 | -14.0 | 12,821,300 | |
| 3,470 | 4,055 | 1,700 | 4,010 | +460 | +13.0 | 15,437,200 | |
| 1,368 | 4,215 | 1,281 | 3,550 | +2,170 | +157.2 | 21,846,400 | |
| 3,180 | 3,270 | 1,310 | 1,380 | -1,850 | -57.3 | 22,650,800 | |
| 2,945 | 4,210 | 2,492 | 3,230 | +310 | +10.6 | 25,982,700 | |
| 1,310 | 2,962 | 930 | 2,920 | +1,672 | +134.0 | 17,746,200 | |
| 781 | 1,295 | 655 | 1,248 | +466 | +59.6 | 4,849,800 | |
| 420 | 1,058 | 392 | 782 | +360 | +85.3 | 12,517,500 | |
| 284 | 429 | 262 | 422 | +138 | +48.6 | 5,425,800 | |
| 175 | 284 | 174 | 284 | +110 | +63.2 | 1,832,800 | |
| 221 | 243 | 161 | 174 | -43 | -19.8 | 2,255,000 | |
| 154 | 226 | 142 | 217 | +63 | +40.9 | 3,460,000 | |
| 156 | 187 | 118 | 154 | +1 | +0.7 | 1,904,800 | |
| 357 | 377 | 125 | 153 | -201 | -56.8 | 1,999,000 | |
| 436 | 595 | 353 | 354 | -83 | -19.0 | 4,345,800 | |
| 530 | 773 | 365 | 437 | -63 | -12.6 | 3,620,800 | |
| 259 | 500 | 251 | 500 | +241 | +93.1 | 2,440,000 | |
| 137 | 325 | 135 | 259 | +129 | +99.2 | 2,203,000 | |
| 110 | 160 | 100 | 130 | +28 | +27.5 | 1,222,000 | |
| 250 | 250 | 99 | 102 | -148 | -59.2 | 538,000 | |
| 299 | 365 | 250 | 250 | -40 | -13.8 | 1,370,000 | |
| 405 | 415 | 200 | 290 | -115 | -28.4 | 2,787,000 | |
| 200 | 480 | 190 | 405 | +200 | +97.6 | 3,498,000 | |
| 260 | 435 | 190 | 205 | -55 | -21.2 | 1,539,000 | |
| 1,510 | 1,510 | 240 | 260 | -1,240 | -82.7 | 3,917,000 | |
| 644 | 2,110 | 644 | 1,500 | +861 | +134.7 | 9,767,120 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
