米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.45 | -0.08 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.06% | 1.06% | -3.06% | ||||
| 52週高値 | 1,169 | 52週安値 | 872 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,169 | 年初来安値 | 884 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 924 | 1,169 | 884 | 1,033 | +115 | +12.5 | 10,811,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 654 | 978 | 644 | 918 | +264 | +40.4 | 14,978,200 | |
| 786 | 798 | 638 | 654 | -135 | -17.1 | 9,305,100 | |
| 728 | 892 | 707 | 789 | +70 | +9.7 | 8,449,800 | |
| 869 | 970 | 395 | 719 | -165 | -18.7 | 13,882,100 | |
| 631 | 995 | 590 | 884 | +236 | +36.4 | 14,751,800 | |
| 515 | 760 | 513 | 648 | +134 | +26.1 | 38,752,400 | |
| 459 | 559 | 458 | 514 | +55 | +12.0 | 12,566,300 | |
| 463 | 480 | 317 | 459 | -3 | -0.6 | 12,855,600 | |
| 355 | 634 | 353 | 462 | +108 | +30.5 | 21,872,400 | |
| 217 | 376 | 216 | 354 | +138 | +63.9 | 25,333,500 | |
| 167 | 314 | 154 | 216 | +50 | +30.1 | 19,412,000 | |
| 99 | 226 | 99 | 166 | +66 | +66.0 | 28,046,000 | |
| 95 | 160 | 85 | 100 | +2 | +2.0 | 5,519,000 | |
| 83 | 115 | 80 | 98 | +12 | +14.0 | 2,625,000 | |
| 76 | 110 | 62 | 86 | +13 | +17.8 | 2,119,000 | |
| 112 | 144 | 63 | 73 | -44 | -37.6 | 1,919,000 | |
| 156 | 176 | 100 | 117 | -39 | -25.0 | 5,435,000 | |
| 260 | 375 | 145 | 156 | -101 | -39.3 | 31,109,000 | |
| 310 | 329 | 230 | 257 | -43 | -14.3 | 29,039,000 | |
| 122 | 400 | 109 | 300 | +180 | +150.0 | 7,621,000 | |
| 74 | 140 | 62 | 120 | +53 | +79.1 | 5,342,000 | |
| 99 | 121 | 56 | 67 | -28 | -29.5 | 4,014,000 | |
| 132 | 180 | 89 | 95 | -25 | -20.8 | 4,797,000 | |
| 246 | 246 | 114 | 120 | -106 | -46.9 | 2,510,000 | |
| 440 | 440 | 215 | 226 | -184 | -44.9 | 973,000 | |
| 496 | 565 | 253 | 410 | -71 | -14.8 | 1,134,000 | |
| 1,190 | 1,190 | 334 | 481 | -709 | -59.6 | 1,425,000 | |
| 1,840 | 1,930 | 1,180 | 1,190 | -620 | -34.3 | 2,654,000 | |
| 2,460 | 2,780 | 1,700 | 1,810 | -650 | -26.4 | 6,051,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
