38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,825 | 1,300 | 1,769 | +522 | +41.9 | 1,418,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,500 | 13,700 | 9,150 | 9,850 | +150 | +1.5 | 295,700 | |
17,200 | 18,300 | 9,700 | 9,700 | -7,500 | -43.6 | 403,700 | |
21,000 | 21,800 | 13,900 | 17,200 | -3,200 | -15.7 | 359,900 | |
23,088 | 27,700 | 20,000 | 20,400 | -2,325 | -10.2 | 396,262 | |
24,779 | 35,269 | 22,725 | 22,725 | -2,054 | -8.3 | 1,108,365 | |
17,180 | 24,779 | 16,519 | 24,779 | +7,516 | +43.5 | 1,000,969 | |
16,869 | 21,328 | 15,982 | 17,263 | +189 | +1.1 | 679,089 | |
12,503 | 20,080 | 10,865 | 17,074 | +4,790 | +39.0 | 1,036,196 | |
7,643 | 12,994 | 7,316 | 12,284 | - | - | 1,232,799 |