米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.27 | -0.87 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.55% | 1.51% | -0.27% | ||||
- トップ
- アゴーラＨＧ(9704)
- 時系列
アゴーラＨＧ(9704) 年足四本値
| 52週高値 | 90 | 52週安値 | 22 | ||
|---|---|---|---|---|---|
| 年初来高値 | 90 | 年初来安値 | 22 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23 | 90 | 22 | 48 | +25 | +108.7 | 483,563,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23 | 28 | 21 | 23 | +1 | +4.5 | 112,640,600 | |
| 23 | 34 | 20 | 22 | -1 | -4.3 | 173,630,600 | |
| 23 | 31 | 22 | 23 | 0 | 0.0 | 88,704,300 | |
| 32 | 39 | 18 | 23 | -9 | -28.1 | 225,830,200 | |
| 24 | 39 | 24 | 32 | +7 | +28.0 | 106,969,000 | |
| 34 | 57 | 23 | 25 | -9 | -26.5 | 323,264,100 | |
| 40 | 40 | 33 | 34 | -5 | -12.8 | 79,565,000 | |
| 39 | 43 | 31 | 39 | 0 | 0.0 | 72,758,000 | |
| 47 | 58 | 35 | 39 | -8 | -17.0 | 166,286,000 | |
| 55 | 58 | 40 | 47 | -8 | -14.5 | 176,892,000 | |
| 21 | 72 | 20 | 55 | +35 | +175.0 | 669,140,000 | |
| 19 | 27 | 15 | 20 | 0 | 0.0 | 64,894,000 | |
| 25 | 30 | 17 | 20 | -5 | -20.0 | 73,728,000 | |
| 26 | 38 | 20 | 25 | -2 | -7.4 | 55,179,000 | |
| 25 | 45 | 18 | 27 | +3 | +12.5 | 67,283,000 | |
| 56 | 71 | 21 | 24 | -33 | -57.9 | 103,137,000 | |
| 93 | 111 | 44 | 57 | -36 | -38.7 | 129,946,000 | |
| 186 | 204 | 87 | 93 | -93 | -50.0 | 181,791,000 | |
| 90 | 264 | 87 | 186 | +99 | +113.8 | 926,496,000 | |
| 93 | 168 | 81 | 87 | -3 | -3.3 | 212,889,000 | |
| 63 | 216 | 57 | 90 | +27 | +42.9 | 227,184,000 | |
| 81 | 153 | 54 | 63 | -18 | -22.2 | 47,994,000 | |
| 162 | 252 | 66 | 81 | -78 | -49.1 | 48,827,000 | |
| 225 | 414 | 153 | 159 | -81 | -33.8 | 96,204,000 | |
| 180 | 1,020 | 156 | 240 | +72 | +42.9 | 147,928,000 | |
| 150 | 363 | 120 | 168 | +15 | +9.8 | 5,651,000 | |
| 447 | 765 | 132 | 153 | -300 | -66.2 | 13,040,000 | |
| 426 | 795 | 405 | 453 | +27 | +6.3 | 14,067,000 | |
| 576 | 576 | 345 | 426 | -165 | -27.9 | 3,390,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
