38,594.96 | -508.26 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.23% | -1.53% | -1.33% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 6,120 | 4,380 | 5,000 | -260 | -4.9 | 3,414,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 5,330 | 2,930 | 5,260 | +2,050 | +63.9 | 8,064,000 | |
2,530 | 3,450 | 2,106 | 3,210 | +712 | +28.5 | 6,811,300 | |
2,381 | 2,861 | 2,204 | 2,498 | +117 | +4.9 | 7,520,100 | |
2,214 | 2,538 | 1,241 | 2,381 | +121 | +5.4 | 15,015,200 | |
1,512 | 2,295 | 1,335 | 2,260 | +708 | +45.6 | 9,571,600 | |
1,150 | 1,758 | 1,134 | 1,552 | +401 | +34.8 | 7,677,900 | |
1,031 | 1,238 | 983 | 1,151 | +109 | +10.5 | 5,239,400 | |
1,234 | 1,240 | 753 | 1,042 | -200 | -16.1 | 4,798,400 | |
1,557 | 1,576 | 1,055 | 1,242 | -299 | -19.4 | 9,957,200 | |
1,050 | 1,942 | 958 | 1,541 | +484 | +45.8 | 16,732,000 | |
614 | 1,080 | 564 | 1,057 | +454 | +75.3 | 8,955,400 | |
537 | 644 | 445 | 603 | +78 | +14.9 | 3,110,200 | |
455 | 670 | 399 | 525 | +71 | +15.6 | 6,548,500 | |
463 | 515 | 388 | 454 | -9 | -1.9 | 3,999,000 | |
700 | 706 | 424 | 463 | -234 | -33.6 | 3,453,400 | |
735 | 741 | 500 | 697 | -53 | -7.1 | 3,413,300 | |
783 | 1,040 | 715 | 750 | -20 | -2.6 | 3,260,100 | |
1,082 | 1,196 | 650 | 770 | -302 | -28.2 | 3,591,100 | |
715 | 1,199 | 630 | 1,072 | +360 | +50.6 | 6,187,900 | |
515 | 757 | 502 | 712 | +196 | +38.0 | 3,493,100 | |
488 | 598 | 455 | 516 | +30 | +6.2 | 1,638,900 | |
550 | 639 | 462 | 486 | -64 | -11.6 | 2,597,100 | |
574 | 650 | 451 | 550 | -10 | -1.8 | 1,292,600 | |
650 | 769 | 545 | 560 | -70 | -11.1 | 1,655,800 | |
770 | 1,400 | 625 | 630 | -80 | -11.3 | 1,836,100 | |
537 | 803 | 537 | 710 | +179 | +33.7 | 1,084,401 | |
2,033 | 2,033 | 504 | 531 | -1,493 | -73.8 | 2,154,673 | |
2,742 | 3,057 | 1,983 | 2,024 | -530 | -20.8 | 2,817,784 | |
2,697 | 2,732 | 1,598 | 2,554 | -171 | -6.3 | 3,057,585 |