米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,513.02 | +304.99 | 149.94 | +0.16 | 44,910.65 | +188.59 | 3,363.98 | +37.52 |
| 0.80% | 0.11% | 0.42% | 1.13% | ||||
| 52週高値 | 1,958.0 | 52週安値 | 979.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,958.0 | 年初来安値 | 993.3 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,013.0 | 1,958.0 | 993.3 | 1,529.5 | +508.5 | +49.8 | 743,089,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,653.4 | 2,831.6 | 2,267.3 | 2,326.7 | -316.8 | -12.0 | 36,838,166 | |
| 2,316.8 | 3,178.1 | 2,257.4 | 2,643.5 | +326.7 | +14.1 | 46,181,155 | |
| 2,970.2 | 3,118.7 | 1,940.5 | 2,316.8 | -643.5 | -21.7 | 36,164,389 | |
| 2,435.6 | 3,168.2 | 2,287.1 | 2,960.3 | +594.0 | +25.1 | 69,331,778 | |
| 3,978.1 | 4,026.6 | 1,663.3 | 2,366.3 | -1,640.9 | -40.9 | 44,470,323 | |
| 4,026.6 | 4,356.5 | 3,298.9 | 4,007.2 | +29.1 | +0.7 | 80,446,923 | |
| 1,795.0 | 3,997.5 | 1,775.6 | 3,978.1 | +2,183.1 | +121.6 | 83,272,784 | |
| 2,542.1 | 3,192.2 | 1,746.5 | 1,795.0 | -824.7 | -31.5 | 70,838,953 | |
| 1,442.0 | 2,970.6 | 1,365.1 | 2,619.7 | +1,177.7 | +81.7 | 103,282,167 | |
| 1,105.5 | 1,692.0 | 1,028.6 | 1,442.0 | +317.2 | +28.2 | 49,343,603 | |
| 961.3 | 1,172.8 | 894.0 | 1,124.8 | +163.5 | +17.0 | 28,968,745 | |
| 836.4 | 961.3 | 807.5 | 961.3 | +131.7 | +15.9 | 15,021,621 | |
| 796.0 | 874.8 | 721.0 | 829.6 | +33.6 | +4.2 | 14,819,412 | |
| 809.9 | 846.0 | 750.8 | 796.0 | -5.0 | -0.6 | 11,970,974 | |
| 771.9 | 889.2 | 672.5 | 801.0 | +29.1 | +3.8 | 12,082,706 | |
| 979.6 | 1,029.2 | 689.0 | 771.9 | -207.7 | -21.2 | 17,597,877 | |
| 780.6 | 1,063.8 | 757.6 | 979.6 | +199.0 | +25.5 | 18,457,222 | |
| 513.3 | 818.9 | 509.9 | 780.6 | +264.5 | +51.2 | 22,678,205 | |
| 465.9 | 530.6 | 452.4 | 516.1 | +53.6 | +11.6 | 7,328,831 | |
| 458.4 | 492.2 | 428.3 | 462.5 | +4.1 | +0.9 | 9,072,660 | |
| 397.8 | 485.6 | 386.1 | 458.4 | +60.6 | +15.2 | 5,898,731 | |
| 582.8 | 860.1 | 397.3 | 397.8 | -184.4 | -31.7 | 5,889,295 | |
| 454.0 | 620.2 | 454.0 | 582.2 | +128.8 | +28.4 | 9,692,616 | |
| 374.4 | 468.1 | 371.5 | 453.4 | +81.9 | +22.0 | 6,439,072 | |
| 334.1 | 377.4 | 333.0 | 371.5 | +38.5 | +11.6 | 5,549,206 | |
| 339.3 | 368.3 | 328.8 | 333.0 | -7.9 | -2.3 | 5,843,864 | |
| 332.5 | 367.2 | 332.5 | 340.9 | +6.8 | +2.0 | － | |
| 358.3 | 378.8 | 332.0 | 334.1 | -25.2 | -7.0 | － | |
| 336.7 | 397.2 | 315.7 | 359.3 | +21.0 | +6.2 | － | |
| 294.1 | 372.0 | 293.6 | 338.3 | +44.7 | +15.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
