米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 2,218.5 | 52週安値 | 1,600.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,218.5 | 年初来安値 | 1,600.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,817.5 | 2,218.5 | 1,600.5 | 1,639.5 | -182.0 | -10.0 | 529,631,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,841.5 | 2,940.5 | 2,336.6 | 2,405.9 | -405.9 | -14.4 | 50,239,877 | |
| 2,336.6 | 3,455.4 | 2,237.6 | 2,811.8 | +475.2 | +20.3 | 75,219,930 | |
| 3,316.8 | 3,386.1 | 2,178.1 | 2,336.6 | -821.7 | -26.0 | 57,796,463 | |
| 2,772.2 | 3,306.9 | 2,613.8 | 3,158.3 | +415.8 | +15.2 | 95,692,210 | |
| 4,754.4 | 4,783.5 | 1,930.6 | 2,742.5 | -2,079.8 | -43.1 | 85,935,804 | |
| 4,463.3 | 5,094.0 | 3,871.4 | 4,822.3 | +368.7 | +8.3 | 150,134,568 | |
| 2,445.1 | 4,502.1 | 2,328.6 | 4,453.6 | +2,008.5 | +82.1 | 114,210,396 | |
| 3,755.0 | 4,269.2 | 2,357.8 | 2,445.1 | -1,280.8 | -34.4 | 124,703,774 | |
| 1,807.3 | 4,249.3 | 1,692.0 | 3,725.9 | +1,947.4 | +109.5 | 226,631,529 | |
| 1,307.4 | 2,009.2 | 1,105.5 | 1,778.5 | +490.3 | +38.1 | 87,201,332 | |
| 980.6 | 1,374.7 | 951.7 | 1,288.2 | +326.9 | +34.0 | 58,866,571 | |
| 923.9 | 1,028.6 | 874.8 | 961.3 | +46.4 | +5.1 | 28,071,023 | |
| 853.9 | 941.8 | 793.8 | 914.9 | +67.3 | +7.9 | 26,039,599 | |
| 834.2 | 856.6 | 762.4 | 847.6 | +22.4 | +2.7 | 20,098,969 | |
| 821.1 | 870.1 | 702.5 | 825.2 | +12.9 | +1.6 | 16,190,821 | |
| 983.3 | 992.3 | 727.1 | 812.3 | -171.0 | -17.4 | 23,051,325 | |
| 859.4 | 998.7 | 797.4 | 983.3 | +131.7 | +15.5 | 33,025,409 | |
| 550.2 | 882.6 | 534.2 | 851.6 | +301.4 | +54.8 | 46,257,130 | |
| 530.8 | 561.2 | 504.2 | 550.2 | +23.2 | +4.4 | 13,370,712 | |
| 489.4 | 561.2 | 484.7 | 527.0 | +37.6 | +7.7 | 14,770,216 | |
| 460.1 | 530.9 | 432.5 | 489.4 | +33.3 | +7.3 | 17,076,079 | |
| 694.7 | 943.8 | 439.1 | 456.1 | -238.6 | -34.3 | 13,689,785 | |
| 452.2 | 763.2 | 440.9 | 694.7 | +242.5 | +53.6 | 18,028,245 | |
| 380.4 | 472.0 | 378.7 | 452.2 | +73.5 | +19.4 | 12,358,909 | |
| 361.2 | 381.6 | 352.2 | 378.7 | +14.7 | +4.0 | 9,233,362 | |
| 362.9 | 373.6 | 343.9 | 364.0 | +1.7 | +0.5 | 13,350,248 | |
| 346.6 | 388.6 | 345.0 | 362.3 | +15.7 | +4.5 | － | |
| 363.4 | 384.4 | 344.5 | 346.6 | -16.8 | -4.6 | － | |
| 341.3 | 371.8 | 310.9 | 363.4 | +22.1 | +6.5 | － | |
| 296.7 | 370.2 | 296.2 | 341.3 | +45.7 | +15.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
