米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.43 | -0.79 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.52% | -0.31% | -0.06% | ||||
- トップ
- 東電ＨＤ(9501)
- 時系列
東京電力ホールディングス(9501) 年足四本値
| 52週高値 | 1,114.5 | 52週安値 | 406.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,114.5 | 昨年来安値 | 406.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 480.0 | 481.5 | 406.0 | 424.6 | -50.4 | -10.6 | 441,124,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 708.5 | 1,114.5 | 441.3 | 475.0 | -263.5 | -35.7 | 12,448,716,000 | |
| 479.0 | 895.0 | 416.0 | 738.5 | +262.5 | +55.1 | 7,358,460,000 | |
| 301.0 | 664.0 | 285.0 | 476.0 | +179.0 | +60.3 | 6,982,700,000 | |
| 275.0 | 444.0 | 270.0 | 297.0 | +25.0 | +9.2 | 5,063,910,000 | |
| 462.0 | 466.0 | 266.0 | 272.0 | -195.0 | -41.8 | 2,293,196,000 | |
| 652.0 | 765.0 | 462.0 | 467.0 | -186.0 | -28.5 | 2,068,824,000 | |
| 451.0 | 767.0 | 378.0 | 653.0 | +207.0 | +46.4 | 3,556,300,800 | |
| 482.0 | 506.0 | 400.0 | 446.0 | -26.0 | -5.5 | 2,360,582,000 | |
| 689.0 | 700.0 | 343.0 | 472.0 | -227.0 | -32.5 | 4,523,748,000 | |
| 499.0 | 939.0 | 442.0 | 699.0 | +207.0 | +42.1 | 11,745,740,000 | |
| 513.0 | 519.0 | 318.0 | 492.0 | -25.0 | -4.8 | 4,734,723,200 | |
| 213.0 | 841.0 | 182.0 | 517.0 | +311.0 | +151.0 | 29,913,030,400 | |
| 182.0 | 262.0 | 120.0 | 206.0 | +23.0 | +12.6 | 6,105,784,800 | |
| 1,994.0 | 2,197.0 | 148.0 | 183.0 | -1,800.0 | -90.8 | 17,876,569,600 | |
| 2,336.0 | 2,504.0 | 1,853.0 | 1,983.0 | -352.0 | -15.1 | 1,222,082,000 | |
| 3,070.0 | 3,070.0 | 2,085.0 | 2,335.0 | -665.0 | -22.2 | 882,839,100 | |
| 2,800.0 | 3,280.0 | 2,215.0 | 3,000.0 | +110.0 | +3.8 | 1,285,193,000 | |
| 3,910.0 | 4,530.0 | 2,680.0 | 2,890.0 | -960.0 | -24.9 | 1,304,481,000 | |
| 2,855.0 | 3,960.0 | 2,760.0 | 3,850.0 | +985.0 | +34.4 | 754,847,500 | |
| 2,515.0 | 2,950.0 | 2,440.0 | 2,865.0 | +350.0 | +13.9 | 518,892,700 | |
| 2,380.0 | 2,565.0 | 2,300.0 | 2,515.0 | +165.0 | +7.0 | 489,229,700 | |
| 2,270.0 | 2,565.0 | 2,190.0 | 2,350.0 | +95.0 | +4.2 | 508,217,400 | |
| 2,750.0 | 2,770.0 | 2,005.0 | 2,255.0 | -535.0 | -19.2 | 564,593,800 | |
| 2,870.0 | 3,430.0 | 2,500.0 | 2,790.0 | -45.0 | -1.6 | 518,990,900 | |
| 2,900.0 | 3,000.0 | 2,230.0 | 2,835.0 | +95.0 | +3.5 | 380,801,200 | |
| 2,780.0 | 3,110.0 | 2,020.0 | 2,740.0 | -50.0 | -1.8 | 346,071,700 | |
| 2,320.0 | 3,000.0 | 2,270.0 | 2,790.0 | +410.0 | +17.2 | 225,696,300 | |
| 2,530.0 | 2,540.0 | 2,080.0 | 2,380.0 | -160.0 | -6.3 | 210,386,200 | |
| 2,800.0 | 2,880.0 | 2,400.0 | 2,540.0 | -220.0 | -8.0 | 149,981,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
