38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,287 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,528 | 1,287 | 1,402 | +100 | +7.7 | 213,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 4,180 | 3,000 | 3,400 | +500 | +17.2 | 91,900 | |
3,190 | 4,680 | 2,900 | 2,900 | -300 | -9.4 | 80,000 | |
4,400 | 4,400 | 2,620 | 3,200 | -1,100 | -25.6 | 151,700 | |
4,350 | 5,740 | 3,800 | 4,300 | -10 | -0.2 | 55,900 | |
7,850 | 8,990 | 4,110 | 4,310 | -3,620 | -45.6 | 163,000 | |
5,100 | 8,240 | 5,000 | 7,930 | +2,830 | +55.5 | 452,500 | |
4,000 | 6,200 | 3,810 | 5,100 | +1,090 | +27.2 | 397,200 | |
3,700 | 5,350 | 3,470 | 4,010 | +310 | +8.4 | 426,600 | |
4,850 | 9,400 | 3,500 | 3,700 | -1,000 | -21.3 | 796,300 | |
2,560 | 10,900 | 2,560 | 4,700 | +2,000 | +74.1 | 3,511,200 | |
1,600 | 3,800 | 1,400 | 2,700 | +1,100 | +68.8 | 949,900 | |
1,500 | 1,610 | 1,300 | 1,600 | +100 | +6.7 | 41,300 | |
1,620 | 1,620 | 1,350 | 1,500 | -100 | -6.2 | 36,000 | |
1,580 | 1,610 | 1,450 | 1,600 | +40 | +2.6 | 44,200 | |
1,523 | 1,700 | 1,500 | 1,560 | +37 | +2.4 | 32,457 | |
1,770 | 1,856 | 1,399 | 1,523 | -238 | -13.5 | - | |
1,618 | 2,046 | 1,475 | 1,761 | +143 | +8.8 | - | |
1,485 | 1,808 | 1,408 | 1,618 | +124 | +8.3 | - | |
1,523 | 1,875 | 1,304 | 1,494 | -29 | -1.9 | - | |
1,761 | 1,837 | 1,408 | 1,523 | -190 | -11.1 | - | |
1,580 | 1,789 | 1,380 | 1,713 | +133 | +8.4 | - | |
1,999 | 2,142 | 1,361 | 1,580 | -609 | -27.8 | - | |
1,570 | 2,570 | 1,466 | 2,189 | +666 | +43.7 | - | |
1,666 | 1,713 | 1,523 | 1,523 | - | - | - |