米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,581.94 | +90.07 | 155.32 | -0.01 | 47,954.99 | +104.05 | 3,924.07 | +21.27 |
| 0.18% | -0.01% | 0.21% | 0.54% | ||||
| 52週高値 | 1,620 | 52週安値 | 1,190 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,578 | 年初来安値 | 1,190 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,522 | 1,578 | 1,190 | 1,359 | -160 | -10.53 | 6,508,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,112 | 1,694 | 1,102 | 1,519 | +409 | +36.85 | 6,913,400 | |
| 934 | 1,164 | 926 | 1,110 | +173 | +18.46 | 7,422,900 | |
| 982 | 1,030 | 907 | 937 | -44 | -4.49 | 6,024,100 | |
| 1,170 | 1,242 | 931 | 981 | -189 | -16.15 | 2,222,500 | |
| 1,224 | 1,300 | 812 | 1,170 | -54 | -4.41 | 1,914,100 | |
| 989 | 1,281 | 962 | 1,224 | +235 | +23.76 | 1,622,000 | |
| 1,234 | 1,316 | 909 | 989 | -245 | -19.85 | 1,856,000 | |
| 1,083 | 1,329 | 1,001 | 1,234 | +161 | +15.00 | 1,723,500 | |
| 999 | 1,087 | 851 | 1,073 | +73 | +7.30 | 1,546,400 | |
| 912 | 1,125 | 887 | 1,000 | +77 | +8.34 | 2,242,600 | |
| 938 | 943 | 816 | 923 | -7 | -0.75 | 1,841,900 | |
| 649 | 1,062 | 645 | 930 | +288 | +44.86 | 6,393,700 | |
| 595 | 680 | 575 | 642 | +50 | +8.45 | 1,330,800 | |
| 585 | 703 | 476 | 592 | +12 | +2.07 | 896,300 | |
| 735 | 735 | 519 | 580 | -154 | -20.98 | 884,700 | |
| 1,040 | 1,040 | 707 | 734 | -306 | -29.42 | 359,800 | |
| 1,300 | 1,300 | 900 | 1,040 | -360 | -25.71 | 201,000 | |
| 1,445 | 1,560 | 1,051 | 1,400 | -50 | -3.45 | 375,000 | |
| 1,350 | 1,600 | 1,000 | 1,450 | +140 | +10.69 | 619,000 | |
| 1,195 | 1,460 | 1,150 | 1,310 | +115 | +9.62 | 300,000 | |
| 826 | 1,300 | 735 | 1,195 | +460 | +62.59 | 910,000 | |
| 500 | 854 | 490 | 735 | +235 | +47.00 | 781,000 | |
| 610 | 610 | 450 | 500 | -90 | -15.25 | 1,044,000 | |
| 510 | 708 | 499 | 590 | +80 | +15.69 | 592,000 | |
| 505 | 610 | 480 | 510 | -39 | -7.10 | 1,059,000 | |
| 568 | 760 | 510 | 549 | -12 | -2.14 | 1,641,000 | |
| 540 | 738 | 540 | 561 | +41 | +7.88 | 698,000 | |
| 1,130 | 1,130 | 490 | 520 | -610 | -53.98 | 1,040,000 | |
| 1,240 | 1,500 | 1,110 | 1,130 | -110 | -8.87 | 823,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
