52週高値 | 1,376 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,376 | 年初来安値 | 854 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 1,376 | 854 | 1,302 | +448 | +52.5 | 3,655,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 2,700 | 1,770 | 2,125 | +305 | +16.8 | 1,007,000 | |
1,895 | 3,395 | 1,625 | 1,820 | -50 | -2.7 | 1,562,800 | |
2,200 | 2,300 | 1,250 | 1,870 | -370 | -16.5 | 1,005,200 | |
2,470 | 3,500 | 2,000 | 2,240 | -210 | -8.6 | 762,000 | |
5,950 | 8,600 | 2,335 | 2,450 | -3,450 | -58.5 | 3,479,600 | |
3,215 | 6,000 | 3,100 | 5,900 | +2,685 | +83.5 | 3,278,400 | |
3,300 | 4,400 | 2,850 | 3,215 | -185 | -5.4 | 2,470,800 | |
855 | 5,850 | 825 | 3,400 | +2,550 | +300.0 | 8,944,400 | |
675 | 1,805 | 650 | 850 | +175 | +25.9 | 2,660,000 | |
555 | 940 | 500 | 675 | +120 | +21.6 | 2,187,600 | |
480 | 745 | 375 | 555 | +95 | +20.7 | 719,600 | |
450 | 600 | 425 | 460 | +10 | +2.2 | 359,200 | |
550 | 595 | 425 | 450 | -100 | -18.2 | 186,800 | |
700 | 710 | 495 | 550 | -150 | -21.4 | 361,800 | |
650 | 790 | 605 | 700 | +55 | +8.5 | 950,800 | |
720 | 885 | 625 | 645 | -70 | -9.8 | 2,396,200 | |
450 | 820 | 435 | 715 | +270 | +60.7 | 5,165,200 | |
350 | 575 | 345 | 445 | +95 | +27.1 | 1,489,800 | |
430 | 520 | 325 | 350 | -125 | -26.3 | 366,600 | |
610 | 675 | 350 | 475 | -155 | -24.6 | 545,000 | |
690 | 855 | 500 | 630 | -60 | -8.7 | 2,024,200 | |
705 | 845 | 500 | 690 | -10 | -1.4 | 2,926,600 | |
340 | 905 | 250 | 700 | +435 | +164.2 | 5,619,200 | |
305 | 410 | 195 | 265 | -40 | -13.1 | 1,205,800 | |
225 | 495 | 185 | 305 | +95 | +45.2 | 2,144,800 | |
195 | 225 | 165 | 210 | -10 | -4.5 | 176,000 | |
195 | 255 | 180 | 220 | +20 | +10.0 | - | |
285 | 300 | 175 | 200 | -85 | -29.8 | - | |
290 | 470 | 245 | 285 | +5 | +1.8 | - | |
225 | 300 | 190 | 280 | +55 | +24.4 | - |