米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.47 | -0.95 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.61% | 0.32% | 0.07% | ||||
- トップ
- 商船三井(9104)
- 時系列
商船三井(9104) 年足四本値
| 52週高値 | 5,559 | 52週安値 | 3,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,559 | 年初来安値 | 3,992 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,797 | 5,559 | 3,992 | 5,439 | +922 | +20.4 | 1,290,329,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,240 | 4,768 | 3,045 | 4,517 | +1,227 | +37.3 | 1,789,228,400 | |
| 2,899 | 3,879 | 2,578 | 3,290 | +444 | +15.6 | 3,075,168,719 | |
| 1,056 | 3,353 | 903 | 2,846 | +1,797 | +171.3 | 2,628,710,587 | |
| 976 | 1,066 | 495 | 1,049 | +41 | +4.1 | 1,095,714,457 | |
| 766 | 1,051 | 744 | 1,008 | +209 | +26.2 | 720,702,307 | |
| 1,273 | 1,389 | 720 | 799 | -454 | -36.2 | 708,620,586 | |
| 1,099 | 1,296 | 1,023 | 1,253 | +174 | +16.1 | 875,917,860 | |
| 1,013 | 1,186 | 609 | 1,079 | +56 | +5.5 | 1,217,076,171 | |
| 1,189 | 1,499 | 946 | 1,023 | -173 | -14.5 | 1,222,790,628 | |
| 1,569 | 1,603 | 1,026 | 1,196 | -383 | -24.3 | 1,062,873,669 | |
| 886 | 1,606 | 853 | 1,579 | +733 | +86.6 | 1,787,836,678 | |
| 1,016 | 1,303 | 579 | 846 | -147 | -14.8 | 1,740,436,804 | |
| 1,866 | 1,966 | 729 | 993 | -853 | -46.2 | 964,883,449 | |
| 1,643 | 2,379 | 1,636 | 1,846 | +217 | +13.3 | 997,566,376 | |
| 1,906 | 2,453 | 1,516 | 1,629 | -177 | -9.8 | 1,372,429,484 | |
| 4,559 | 5,606 | 1,189 | 1,806 | -2,947 | -62.0 | 1,152,912,489 | |
| 3,939 | 6,799 | 3,733 | 4,753 | +840 | +21.5 | 813,846,038 | |
| 3,493 | 3,946 | 2,369 | 3,913 | +484 | +14.1 | 649,682,597 | |
| 2,033 | 3,546 | 2,006 | 3,429 | +1,380 | +67.3 | 604,784,148 | |
| 1,766 | 2,309 | 1,463 | 2,049 | +306 | +17.6 | 493,147,931 | |
| 829 | 1,749 | 803 | 1,743 | +924 | +112.8 | 450,132,601 | |
| 889 | 1,029 | 643 | 819 | -60 | -6.8 | 242,678,427 | |
| 709 | 1,266 | 653 | 879 | +180 | +25.8 | 363,869,439 | |
| 573 | 853 | 559 | 699 | +126 | +22.0 | 214,156,842 | |
| 599 | 1,096 | 553 | 573 | -33 | -5.4 | 174,981,550 | |
| 586 | 833 | 533 | 606 | +3 | +0.5 | 102,556,326 | |
| 913 | 933 | 459 | 603 | -320 | -34.7 | 96,158,162 | |
| 1,136 | 1,303 | 866 | 923 | -180 | -16.3 | 84,087,841 | |
| 1,236 | 1,253 | 733 | 1,103 | -156 | -12.4 | 72,681,427 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
