52週高値 | 5,850 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,850 | 年初来安値 | 5,030 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,181 | 5,850 | 5,030 | 5,427 | +246 | +4.7 | 15,896,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,655 | 2,150 | 2,345 | +180 | +8.3 | 17,572,400 | |
2,375 | 3,440 | 1,990 | 2,165 | -185 | -7.9 | 25,567,000 | |
3,550 | 3,590 | 2,010 | 2,350 | -1,010 | -30.1 | 21,837,200 | |
2,400 | 4,100 | 2,150 | 3,360 | +945 | +39.1 | 27,973,800 | |
5,150 | 5,200 | 2,325 | 2,415 | -2,635 | -52.2 | 10,631,400 | |
3,795 | 5,650 | 3,730 | 5,050 | +1,340 | +36.1 | 32,289,600 | |
1,765 | 3,930 | 1,745 | 3,710 | +1,970 | +113.2 | 61,538,600 | |
1,365 | 2,400 | 1,325 | 1,740 | +350 | +25.2 | 38,399,000 | |
1,605 | 2,215 | 1,060 | 1,390 | -265 | -16.0 | 55,318,200 | |
1,270 | 2,120 | 1,125 | 1,655 | +385 | +30.3 | 33,447,800 | |
1,175 | 1,445 | 1,010 | 1,270 | +115 | +10.0 | 11,335,200 | |
950 | 1,450 | 925 | 1,155 | +205 | +21.6 | 9,599,800 | |
1,170 | 1,195 | 850 | 950 | -220 | -18.8 | 2,216,200 | |
1,145 | 1,272 | 955 | 1,170 | +71 | +6.5 | 5,679,750 | |
1,076 | 1,563 | 973 | 1,099 | +18 | +1.7 | 19,939,049 | |
1,371 | 1,544 | 908 | 1,081 | -290 | -21.2 | 8,349,784 | |
1,030 | 1,466 | 1,009 | 1,371 | +321 | +30.6 | 21,664,638 | |
865 | 1,409 | 865 | 1,050 | +144 | +15.9 | 25,833,638 | |
741 | 1,025 | 734 | 906 | +169 | +22.9 | 8,678,189 | |
692 | 1,026 | 655 | 737 | +45 | +6.5 | 11,144,690 | |
629 | 913 | 580 | 692 | +63 | +10.0 | 3,431,426 | |
851 | 926 | 595 | 629 | -222 | -26.1 | 2,377,384 | |
510 | 868 | 459 | 851 | +331 | +63.7 | 12,811,738 | |
516 | 698 | 469 | 520 | +4 | +0.8 | 6,684,283 | |
541 | 694 | 432 | 516 | -5 | -1.0 | 6,873,466 | |
365 | 544 | 351 | 521 | +166 | +46.8 | 6,250,046 | |
275 | 357 | 213 | 355 | +80 | +29.1 | - | |
266 | 300 | 245 | 275 | +15 | +5.8 | - | |
256 | 348 | 245 | 260 | -25 | -8.8 | - | |
228 | 323 | 222 | 285 | +57 | +25.0 | - |