米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 158.99 | +0.83 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.52% | 0.17% | -0.64% | ||||
| 52週高値 | 2,914.0 | 52週安値 | 1,926.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,914.0 | 昨年来安値 | 1,926.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,798.5 | 2,914.0 | 2,790.0 | 2,887.5 | +91.5 | +3.27 | 1,105,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,999.9 | 2,334.9 | 1,917.4 | 1,936.8 | -24.3 | -1.24 | 5,023,742 | |
| 2,058.2 | 2,160.1 | 1,820.3 | 1,961.1 | -145.6 | -6.91 | 4,577,338 | |
| 2,160.1 | 2,364.0 | 1,975.7 | 2,106.7 | -29.2 | -1.37 | 4,486,903 | |
| 2,063.0 | 2,694.1 | 1,990.2 | 2,135.9 | +48.6 | +2.33 | 4,770,155 | |
| 2,815.5 | 2,815.5 | 1,941.7 | 2,087.3 | -723.3 | -25.73 | 3,079,918 | |
| 2,961.1 | 3,271.8 | 2,509.6 | 2,810.6 | -199.0 | -6.61 | 5,231,802 | |
| 4,759.9 | 4,806.1 | 2,237.8 | 3,009.6 | -1,750.3 | -36.77 | 11,780,170 | |
| 3,576.9 | 5,129.6 | 3,512.2 | 4,759.9 | +1,224.6 | +34.64 | 43,925,993 | |
| 2,010.2 | 3,673.9 | 1,894.7 | 3,535.3 | +1,548.2 | +77.91 | 41,126,156 | |
| 1,849.2 | 2,905.9 | 1,805.1 | 1,987.1 | +115.9 | +6.19 | 27,806,193 | |
| 1,232.8 | 2,690.1 | 1,131.5 | 1,871.2 | +638.4 | +51.78 | 69,798,694 | |
| 726.4 | 1,364.8 | 695.6 | 1,232.8 | +528.4 | +75.01 | 33,763,048 | |
| 691.2 | 827.7 | 651.6 | 704.4 | +35.2 | +5.26 | 7,433,072 | |
| 616.4 | 898.1 | 603.1 | 669.2 | +66.1 | +10.96 | 17,295,230 | |
| 620.8 | 686.8 | 581.1 | 603.1 | -17.7 | -2.85 | 1,842,199 | |
| 651.6 | 651.6 | 576.7 | 620.8 | -4.4 | -0.70 | 1,671,402 | |
| 673.6 | 713.2 | 607.5 | 625.2 | -44.0 | -6.58 | 1,898,071 | |
| 673.2 | 712.0 | 638.4 | 669.2 | -4.0 | -0.59 | 2,643,402 | |
| 660.2 | 737.9 | 634.3 | 673.2 | +8.7 | +1.31 | 3,660,764 | |
| 479.7 | 690.4 | 469.0 | 664.5 | +184.8 | +38.52 | 13,459,958 | |
| 490.3 | 572.0 | 458.3 | 479.7 | -17.7 | -3.56 | 4,367,113 | |
| 483.2 | 614.7 | 447.7 | 497.4 | +7.1 | +1.45 | 10,759,343 | |
| 442.6 | 700.0 | 426.4 | 490.3 | +37.2 | +8.21 | 17,204,096 | |
| 470.6 | 613.7 | 407.7 | 453.1 | -25.8 | -5.39 | 9,873,609 | |
| 266.9 | 591.7 | 253.2 | 478.9 | +209.2 | +77.57 | 33,187,930 | |
| 231.2 | 330.2 | 222.9 | 269.7 | +38.5 | +16.65 | 3,174,337 | |
| 275.2 | 277.9 | 206.4 | 231.2 | -30.2 | -11.55 | 1,194,963 | |
| 280.7 | 286.2 | 258.7 | 261.4 | -19.3 | -6.88 | 1,225,482 | |
| 258.7 | 300.0 | 258.7 | 280.7 | +27.5 | +10.86 | － | |
| 277.9 | 349.5 | 244.9 | 253.2 | -22.0 | -7.99 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
