米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.07 | -1.11 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.72% | 0.99% | -0.12% | ||||
| 52週高値 | 2,607.5 | 52週安値 | 2,082.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,607.5 | 年初来安値 | 2,082.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,380.0 | 2,607.5 | 2,082.5 | 2,348.0 | -41.5 | -1.7 | 42,483,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,160.1 | 2,364.0 | 1,975.7 | 2,106.7 | -29.2 | -1.4 | 4,486,903 | |
| 2,063.0 | 2,694.1 | 1,990.2 | 2,135.9 | +48.6 | +2.3 | 4,770,155 | |
| 2,815.5 | 2,815.5 | 1,941.7 | 2,087.3 | -723.3 | -25.7 | 3,079,918 | |
| 2,961.1 | 3,271.8 | 2,509.6 | 2,810.6 | -199.0 | -6.6 | 5,231,802 | |
| 4,759.9 | 4,806.1 | 2,237.8 | 3,009.6 | -1,750.3 | -36.8 | 11,780,170 | |
| 3,576.9 | 5,129.6 | 3,512.2 | 4,759.9 | +1,224.6 | +34.6 | 43,925,993 | |
| 2,010.2 | 3,673.9 | 1,894.7 | 3,535.3 | +1,548.2 | +77.9 | 41,126,156 | |
| 1,849.2 | 2,905.9 | 1,805.1 | 1,987.1 | +115.9 | +6.2 | 27,806,193 | |
| 1,232.8 | 2,690.1 | 1,131.5 | 1,871.2 | +638.4 | +51.8 | 69,798,694 | |
| 726.4 | 1,364.8 | 695.6 | 1,232.8 | +528.4 | +75.0 | 33,763,048 | |
| 691.2 | 827.7 | 651.6 | 704.4 | +35.2 | +5.3 | 7,433,072 | |
| 616.4 | 898.1 | 603.1 | 669.2 | +66.1 | +11.0 | 17,295,230 | |
| 620.8 | 686.8 | 581.1 | 603.1 | -17.7 | -2.9 | 1,842,199 | |
| 651.6 | 651.6 | 576.7 | 620.8 | -4.4 | -0.7 | 1,671,402 | |
| 673.6 | 713.2 | 607.5 | 625.2 | -44.0 | -6.6 | 1,898,071 | |
| 673.2 | 712.0 | 638.4 | 669.2 | -4.0 | -0.6 | 2,643,402 | |
| 660.2 | 737.9 | 634.3 | 673.2 | +8.7 | +1.3 | 3,660,764 | |
| 479.7 | 690.4 | 469.0 | 664.5 | +184.8 | +38.5 | 13,459,958 | |
| 490.3 | 572.0 | 458.3 | 479.7 | -17.7 | -3.6 | 4,367,113 | |
| 483.2 | 614.7 | 447.7 | 497.4 | +7.1 | +1.4 | 10,759,343 | |
| 442.6 | 700.0 | 426.4 | 490.3 | +37.2 | +8.2 | 17,204,096 | |
| 470.6 | 613.7 | 407.7 | 453.1 | -25.8 | -5.4 | 9,873,609 | |
| 266.9 | 591.7 | 253.2 | 478.9 | +209.2 | +77.6 | 33,187,930 | |
| 231.2 | 330.2 | 222.9 | 269.7 | +38.5 | +16.7 | 3,174,337 | |
| 275.2 | 277.9 | 206.4 | 231.2 | -30.2 | -11.6 | 1,194,963 | |
| 280.7 | 286.2 | 258.7 | 261.4 | -19.3 | -6.9 | 1,225,482 | |
| 258.7 | 300.0 | 258.7 | 280.7 | +27.5 | +10.9 | － | |
| 277.9 | 349.5 | 244.9 | 253.2 | -22.0 | -8.0 | － | |
| 258.7 | 280.7 | 233.9 | 275.2 | +24.8 | +9.9 | － | |
| 214.6 | 253.2 | 209.1 | 250.4 | +38.5 | +18.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
