38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,464 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 2,464 | 1,719 | 2,221 | +271 | +13.9 | 7,951,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 2,119 | 1,403 | 1,950 | +342 | +21.3 | 18,971,800 | |
1,246 | 1,638 | 1,054 | 1,608 | +376 | +30.5 | 16,775,500 | |
1,022 | 1,496 | 981 | 1,232 | +210 | +20.5 | 18,518,400 | |
1,622 | 1,650 | 943 | 1,022 | -638 | -38.4 | 17,469,300 | |
1,563 | 1,896 | 1,538 | 1,660 | +57 | +3.6 | 19,824,400 | |
2,000 | 2,096 | 1,449 | 1,603 | -394 | -19.7 | 22,655,000 | |
1,553 | 2,050 | 1,325 | 1,997 | +460 | +29.9 | 27,708,600 | |
1,605 | 1,645 | 1,008 | 1,537 | -69 | -4.3 | 23,179,100 | |
1,262 | 1,628 | 1,146 | 1,606 | +368 | +29.7 | 34,170,100 | |
778 | 1,263 | 676 | 1,238 | +463 | +59.7 | 50,148,600 | |
702 | 889 | 610 | 775 | - | - | 95,888,400 |