米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.67 | -0.65 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.43% | -0.37% | 0.27% | ||||
| 52週高値 | 1,455.0 | 52週安値 | 1,058.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,455.0 | 昨年来安値 | 1,058.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,301.5 | 1,418.0 | 1,248.0 | 1,407.5 | +103.5 | +7.9 | 18,122,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,141.7 | 1,225.2 | 1,038.8 | 1,201.9 | +58.3 | +5.1 | 70,623,255 | |
| 1,233.0 | 1,398.0 | 1,077.6 | 1,143.6 | -89.4 | -7.3 | 32,100,075 | |
| 1,223.2 | 1,570.8 | 1,126.2 | 1,233.0 | +48.6 | +4.1 | 45,182,156 | |
| 1,708.7 | 1,728.1 | 998.0 | 1,184.4 | -501.0 | -29.7 | 55,671,717 | |
| 1,633.0 | 1,999.9 | 1,475.7 | 1,685.4 | +71.9 | +4.5 | 44,081,597 | |
| 3,533.9 | 3,533.9 | 1,203.8 | 1,613.5 | -1,920.4 | -54.3 | 57,565,380 | |
| 3,475.2 | 3,864.0 | 2,796.1 | 3,533.9 | +114.2 | +3.3 | 103,356,662 | |
| 1,737.6 | 3,734.0 | 1,700.6 | 3,419.7 | +1,645.2 | +92.7 | 265,831,919 | |
| 1,517.6 | 2,809.7 | 1,517.6 | 1,774.5 | +256.9 | +16.9 | 150,630,514 | |
| 891.2 | 1,996.4 | 808.8 | 1,517.6 | +614.7 | +68.1 | 188,657,087 | |
| 445.6 | 1,019.0 | 442.2 | 902.9 | +460.7 | +104.2 | 250,440,713 | |
| 378.3 | 474.1 | 354.8 | 442.2 | +72.3 | +19.5 | 61,018,482 | |
| 339.6 | 541.4 | 332.9 | 369.9 | +33.6 | +10.0 | 92,330,262 | |
| 326.5 | 344.5 | 313.5 | 336.3 | +1.6 | +0.5 | 5,546,862 | |
| 326.5 | 338.0 | 310.2 | 334.7 | +8.2 | +2.5 | 5,464,810 | |
| 344.5 | 357.6 | 311.9 | 326.5 | -19.6 | -5.7 | 5,067,993 | |
| 362.5 | 391.9 | 318.4 | 346.1 | -16.4 | -4.5 | 6,265,181 | |
| 341.2 | 453.9 | 308.6 | 362.5 | +19.6 | +5.7 | 12,469,124 | |
| 239.9 | 364.1 | 222.3 | 342.9 | +103.0 | +42.9 | 9,143,290 | |
| 239.9 | 252.7 | 220.7 | 239.9 | 0.0 | 0.0 | 2,441,889 | |
| 251.1 | 263.9 | 223.9 | 239.9 | -9.6 | -3.8 | 3,405,644 | |
| 287.9 | 316.7 | 231.9 | 249.5 | -38.4 | -13.3 | 3,324,394 | |
| 399.9 | 401.5 | 247.9 | 287.9 | -112.0 | -28.0 | 4,585,651 | |
| 254.3 | 422.3 | 220.7 | 399.9 | +144.0 | +56.3 | 39,768,978 | |
| 123.5 | 279.9 | 120.3 | 255.9 | +130.8 | +104.6 | 31,088,677 | |
| 135.6 | 144.9 | 108.0 | 125.1 | -13.2 | -9.5 | 3,190,821 | |
| 123.8 | 138.3 | 110.6 | 138.3 | +17.2 | +14.2 | 4,348,888 | |
| 125.1 | 155.4 | 113.2 | 121.1 | -5.3 | -4.2 | － | |
| 127.7 | 135.6 | 118.5 | 126.4 | 0.0 | 0.0 | － | |
| 133.0 | 138.3 | 115.9 | 126.4 | -6.6 | -5.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
