米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,436.44 | +301.47 | 151.56 | +0.45 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.79% | 0.30% | -0.31% | 1.53% | ||||
| 52週高値 | 6,062 | 52週安値 | 3,692 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,062 | 年初来安値 | 3,692 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,177 | 6,062 | 3,692 | 4,569 | +375 | +8.9 | 326,707,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,107 | 4,374 | 2,854 | 4,194 | +1,073 | +34.4 | 342,148,800 | |
| 3,405 | 3,792 | 3,057 | 3,121 | -262 | -7.7 | 301,104,400 | |
| 3,174 | 4,222 | 3,014 | 3,383 | +202 | +6.4 | 263,684,700 | |
| 3,827 | 4,236 | 2,171 | 3,181 | -631 | -16.6 | 365,290,900 | |
| 3,928 | 4,718 | 3,771 | 3,812 | -214 | -5.3 | 312,665,600 | |
| 3,755 | 4,480 | 3,658 | 4,026 | +323 | +8.7 | 389,953,200 | |
| 3,150 | 4,017 | 2,809 | 3,703 | +597 | +19.2 | 493,686,000 | |
| 3,441 | 3,615 | 2,446 | 3,106 | -369 | -10.6 | 726,900,000 | |
| 4,102 | 5,064 | 3,444 | 3,475 | -656 | -15.9 | 620,282,000 | |
| 5,200 | 5,270 | 3,340 | 4,131 | -1,099 | -21.0 | 696,728,000 | |
| 2,947 | 5,410 | 2,590 | 5,230 | +2,383 | +83.7 | 888,785,000 | |
| 1,377 | 2,868 | 1,302 | 2,847 | +1,499 | +111.2 | 723,955,000 | |
| 1,960 | 2,277 | 1,308 | 1,348 | -591 | -30.5 | 760,517,000 | |
| 1,743 | 2,001 | 1,439 | 1,939 | +200 | +11.5 | 803,906,000 | |
| 1,359 | 2,165 | 791 | 1,739 | +425 | +32.3 | 1,306,548,000 | |
| 2,650 | 2,875 | 962 | 1,314 | -1,451 | -52.5 | 2,168,846,000 | |
| 3,860 | 5,270 | 2,665 | 2,765 | -1,055 | -27.6 | 1,140,850,000 | |
| 2,660 | 4,090 | 2,110 | 3,820 | +1,255 | +48.9 | 1,089,986,000 | |
| 1,338 | 2,625 | 1,132 | 2,565 | +1,229 | +92.0 | 873,891,000 | |
| 974 | 1,421 | 951 | 1,336 | +392 | +41.5 | 1,147,959,000 | |
| 488 | 1,123 | 347 | 944 | +461 | +95.4 | 742,357,000 | |
| 610 | 854 | 416 | 483 | -117 | -19.5 | 585,743,000 | |
| 595 | 973 | 456 | 600 | +25 | +4.3 | 568,811,000 | |
| 330 | 656 | 302 | 575 | +235 | +69.1 | 591,670,000 | |
| 357 | 542 | 298 | 340 | -27 | -7.4 | 481,293,000 | |
| 760 | 917 | 201 | 367 | -383 | -51.1 | 465,459,000 | |
| 723 | 1,060 | 675 | 750 | +20 | +2.7 | 256,878,000 | |
| 750 | 884 | 670 | 730 | 0 | 0.0 | 180,481,000 | |
| 589 | 749 | 482 | 730 | +140 | +23.7 | 183,580,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
