38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 4,324 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 2,998 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,021 | 4,324 | 2,998 | 3,864 | +872 | +29.1 | 391,520,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,994 | 3,309 | 2,295 | 2,992 | -2 | -0.1 | 1,027,695,500 | |
2,368 | 3,065 | 2,188 | 2,994 | +669 | +28.8 | 974,673,400 | |
1,540 | 2,564 | 1,506 | 2,325 | +773 | +49.8 | 1,031,671,000 | |
1,786 | 1,835 | 1,018 | 1,552 | -264 | -14.5 | 1,170,021,000 | |
1,658 | 1,899 | 1,333 | 1,816 | +98 | +5.7 | 1,101,368,000 | |
2,373 | 2,514 | 1,611 | 1,718 | -606 | -26.1 | 1,254,433,000 | |
1,984 | 2,456 | 1,693 | 2,324 | +378 | +19.4 | 1,508,506,000 | |
2,030 | 2,087 | 1,007 | 1,946 | -89 | -4.4 | 2,006,219,000 | |
1,820 | 2,665 | 1,533 | 2,035 | +194 | +10.5 | 1,521,648,000 | |
1,738 | 1,939 | 1,310 | 1,841 | +84 | +4.8 | 1,313,455,000 | |
1,250 | 1,788 | 1,004 | 1,757 | +558 | +46.5 | 1,384,618,200 | |
770 | 1,219 | 733 | 1,199 | +442 | +58.4 | 1,129,723,000 | |
1,339 | 1,550 | 741 | 757 | -562 | -42.6 | 1,165,914,000 | |
1,600 | 1,688 | 967 | 1,319 | - | - | 1,498,047,000 |