![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.90 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 587 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 587 | 昨年来安値 | 440 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 465 | 440 | 461 | -3 | -0.6 | 722,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 587 | 449 | 464 | -64 | -12.1 | 4,806,700 | |
519 | 575 | 494 | 528 | +9 | +1.7 | 5,122,500 | |
683 | 738 | 497 | 519 | -159 | -23.5 | 5,286,500 | |
925 | 956 | 583 | 678 | -237 | -25.9 | 10,235,900 | |
652 | 1,308 | 394 | 915 | +259 | +39.5 | 20,666,300 | |
616 | 888 | 583 | 656 | +30 | +4.8 | 5,913,900 | |
615 | 1,361 | 531 | 626 | +10 | +1.6 | 36,830,900 | |
626 | 660 | 533 | 616 | -9 | -1.4 | 2,438,500 | |
611 | 650 | 446 | 625 | +5 | +0.8 | 4,833,200 | |
880 | 882 | 565 | 620 | -260 | -29.5 | 2,964,600 | |
760 | 1,090 | 723 | 880 | +125 | +16.6 | 2,312,400 | |
831 | 831 | 632 | 755 | -61 | -7.5 | 2,606,800 | |
736 | 896 | 620 | 816 | +95 | +13.2 | 2,259,200 | |
624 | 745 | 446 | 721 | +98 | +15.7 | 2,256,100 | |
619 | 709 | 536 | 623 | -5 | -0.8 | 2,390,600 | |
688 | 714 | 567 | 628 | -41 | -6.1 | 2,534,300 | |
701 | 720 | 515 | 669 | -30 | -4.3 | 4,545,600 | |
801 | 897 | 644 | 699 | -102 | -12.7 | 2,708,500 | |
1,049 | 1,100 | 725 | 801 | -237 | -22.8 | 4,306,300 | |
1,269 | 1,380 | 979 | 1,038 | -232 | -18.3 | 4,065,400 | |
1,380 | 1,500 | 1,150 | 1,270 | -121 | -8.7 | 2,677,600 | |
1,356 | 1,919 | 1,261 | 1,391 | +94 | +7.2 | 2,116,100 | |
1,665 | 1,900 | 1,145 | 1,297 | -398 | -23.5 | 2,005,600 | |
2,005 | 2,535 | 1,200 | 1,695 | -505 | -23.0 | 1,935,100 | |
2,670 | 2,900 | 1,750 | 2,200 | -800 | -26.7 | 1,105,200 | |
2,070 | 3,750 | 1,890 | 3,000 | +930 | +44.9 | 2,660,400 | |
2,420 | 2,640 | 1,950 | 2,070 | -410 | -16.5 | 772,000 | |
2,445 | 2,700 | 1,918 | 2,480 | +71 | +2.9 | 2,135,801 | |
3,074 | 3,381 | 1,954 | 2,409 | -665 | -21.6 | 912,781 |