38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,224 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 4,813 | 3,933 | 4,320 | -144 | -3.2 | 11,368,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 5,330 | 4,385 | 4,464 | -171 | -3.7 | 21,169,600 | |
4,785 | 5,070 | 3,920 | 4,635 | -100 | -2.1 | 17,861,400 | |
5,580 | 6,220 | 4,340 | 4,735 | -875 | -15.6 | 20,381,400 | |
5,140 | 6,210 | 4,160 | 5,610 | +370 | +7.1 | 27,101,500 | |
5,000 | 6,470 | 4,725 | 5,240 | +50 | +1.0 | 22,348,400 | |
5,240 | 6,700 | 4,770 | 5,190 | +50 | +1.0 | 36,662,900 | |
2,764 | 5,340 | 2,758 | 5,140 | +2,378 | +86.1 | 40,800,400 | |
2,166 | 2,793 | 1,659 | 2,762 | +601 | +27.8 | 44,796,700 | |
1,391 | 2,657 | 1,345 | 2,161 | +768 | +55.1 | 41,169,400 | |
1,369 | 1,441 | 1,145 | 1,393 | +31 | +2.3 | 28,135,000 | |
995 | 1,428 | 981 | 1,362 | +382 | +39.0 | 43,196,900 | |
1,000 | 1,242 | 924 | 980 | -8 | -0.8 | 33,576,100 | |
970 | 1,079 | 624 | 988 | +22 | +2.3 | 27,346,365 | |
1,386 | 1,400 | 822 | 966 | - | - | 44,710,876 |