米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 2,560 | 52週安値 | 1,930 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,560 | 昨年来安値 | 1,930 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,311 | 2,405 | 2,241 | 2,380 | +86 | +3.7 | 5,923,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,950 | 2,130 | 1,410 | 2,120 | +170 | +8.7 | 3,900,000 | |
| 1,980 | 2,350 | 1,720 | 1,950 | -30 | -1.5 | 5,528,000 | |
| 1,320 | 2,200 | 1,080 | 1,980 | +660 | +50.0 | 3,638,000 | |
| 1,760 | 1,760 | 1,020 | 1,320 | -420 | -24.1 | 1,221,000 | |
| 1,560 | 2,000 | 1,500 | 1,740 | +240 | +16.0 | 2,928,000 | |
| 2,570 | 2,750 | 1,400 | 1,500 | -1,070 | -41.6 | 4,548,000 | |
| 2,150 | 2,640 | 1,900 | 2,570 | +420 | +19.5 | 5,888,000 | |
| 1,960 | 2,250 | 1,870 | 2,150 | +120 | +5.9 | 3,415,000 | |
| 2,030 | 2,160 | 1,810 | 2,030 | -20 | -1.0 | 3,564,000 | |
| 1,745 | 2,250 | 1,570 | 2,050 | +305 | +17.5 | 1,961,331 | |
| 1,591 | 1,854 | 1,518 | 1,745 | +161 | +10.2 | 2,925,516 | |
| 1,165 | 1,599 | 1,165 | 1,584 | +419 | +36.0 | 5,576,966 | |
| 690 | 1,165 | 690 | 1,165 | +475 | +68.8 | 3,166,627 | |
| 627 | 690 | 627 | 690 | +63 | +10.0 | 4,988,081 | |
| 599 | 627 | 599 | 627 | － | － | 13,153,168 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
