52週高値 | 2,760.5 | 52週安値 | 1,863.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,760.5 | 年初来安値 | 1,901.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918.0 | 2,760.5 | 1,901.0 | 2,687.5 | +766.0 | +39.9 | 148,449,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.1 | 165.2 | 116.3 | 119.8 | -43.1 | -26.5 | - | |
218.8 | 256.0 | 155.9 | 162.9 | -58.2 | -26.3 | - | |
246.7 | 251.4 | 180.4 | 221.1 | -19.8 | -8.2 | - | |
273.5 | 302.6 | 172.2 | 240.9 | -29.1 | -10.8 | - | |
153.6 | 285.1 | 121.0 | 270.0 | +112.9 | +71.9 | - | |
119.8 | 175.7 | 111.7 | 157.1 | +37.3 | +31.1 | - | |
104.7 | 126.8 | 93.1 | 119.8 | +13.9 | +13.1 | - | |
124.5 | 129.1 | 100.0 | 105.9 | -19.8 | -15.8 | - | |
124.5 | 153.6 | 109.4 | 125.7 | +1.2 | +1.0 | - | |
95.4 | 133.8 | 89.6 | 124.5 | +29.1 | +30.5 | - | |
123.3 | 129.1 | 83.8 | 95.4 | -32.6 | -25.5 | - | |
178.0 | 325.8 | 122.2 | 128.0 | -52.4 | -29.0 | - | |
132.6 | 223.4 | 122.2 | 180.4 | +46.6 | +34.8 | - | |
98.9 | 265.3 | 98.9 | 133.8 | +37.2 | +38.5 | - | |
79.1 | 129.1 | 79.1 | 96.6 | +12.8 | +15.3 | - | |
81.4 | 104.7 | 68.6 | 83.8 | - | - | - |