52週高値 | 2,760.5 | 52週安値 | 1,843.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,760.5 | 年初来安値 | 1,901.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918.0 | 2,760.5 | 1,901.0 | 2,579.5 | +658.0 | +34.2 | 144,438,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140.0 | 3,300.0 | 2,140.0 | 3,000.0 | +780.0 | +35.1 | 25,369,500 | |
1,740.0 | 2,700.0 | 1,712.0 | 2,220.0 | +480.0 | +27.6 | 26,613,000 | |
3,460.0 | 3,520.0 | 1,562.0 | 1,740.0 | -1,680.0 | -49.1 | 38,996,000 | |
4,320.0 | 4,860.0 | 2,920.0 | 3,420.0 | -980.0 | -22.3 | 29,518,000 | |
8,320.0 | 8,340.0 | 3,800.0 | 4,400.0 | -4,020.0 | -47.7 | 22,854,000 | |
5,700.0 | 8,780.0 | 5,260.0 | 8,420.0 | +2,720.0 | +47.7 | 23,430,000 | |
2,840.0 | 5,780.0 | 2,800.0 | 5,700.0 | +2,900.0 | +103.6 | 20,426,500 | |
2,900.0 | 3,920.0 | 2,100.0 | 2,800.0 | -100.0 | -3.4 | 18,132,000 | |
1,010.0 | 3,080.0 | 980.0 | 2,900.0 | +1,900.0 | +190.0 | 29,250,500 | |
694.0 | 1,200.0 | 690.0 | 1,000.0 | +308.0 | +44.5 | 7,515,500 | |
760.0 | 770.0 | 690.0 | 692.0 | -60.0 | -8.0 | 2,562,000 | |
730.0 | 784.0 | 720.0 | 752.0 | +22.0 | +3.0 | 2,432,000 | |
706.0 | 780.0 | 664.0 | 730.0 | +20.0 | +2.8 | 2,815,500 | |
714.0 | 760.0 | 640.0 | 710.0 | -4.0 | -0.6 | 4,483,000 | |
762.0 | 812.0 | 676.0 | 714.0 | -48.0 | -6.3 | 3,979,000 | |
816.0 | 864.0 | 726.0 | 762.0 | -54.0 | -6.6 | 4,187,500 | |
602.0 | 976.0 | 600.0 | 816.0 | +212.0 | +35.1 | 25,155,000 | |
620.0 | 670.0 | 540.0 | 604.0 | -16.0 | -2.6 | 23,076,000 | |
546.4 | 656.0 | 514.0 | 620.0 | +73.6 | +13.5 | 20,039,836 | |
453.4 | 634.8 | 431.7 | 546.4 | +93.0 | +20.5 | 11,832,434 | |
453.5 | 528.6 | 351.8 | 453.4 | -15.7 | -3.3 | 6,975,982 | |
641.2 | 766.3 | 431.6 | 469.1 | -139.2 | -22.9 | 7,875,996 | |
315.9 | 642.8 | 304.9 | 608.3 | +287.7 | +89.7 | 12,175,248 | |
258.0 | 359.7 | 242.4 | 320.6 | +72.0 | +29.0 | 13,076,148 | |
203.6 | 273.5 | 186.2 | 248.6 | +63.6 | +34.4 | 17,411,995 | |
172.2 | 186.2 | 162.9 | 185.0 | +11.6 | +6.7 | 4,235,731 | |
151.3 | 200.1 | 144.3 | 173.4 | +21.0 | +13.8 | - | |
155.9 | 182.7 | 145.4 | 152.4 | -3.5 | -2.2 | - | |
128.0 | 166.4 | 123.3 | 155.9 | +27.9 | +21.8 | - | |
119.8 | 148.9 | 90.7 | 128.0 | +8.2 | +6.8 | - |