米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.96 | -0.22 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.14% | 0.99% | -0.12% | ||||
| 52週高値 | 1,538.5 | 52週安値 | 937.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,538.5 | 年初来安値 | 950.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 959.0 | 1,538.5 | 950.5 | 1,205.5 | +244.8 | +25.5 | 642,141,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,070.0 | 1,650.0 | 1,070.0 | 1,500.0 | +390.0 | +35.1 | 50,739,000 | |
| 870.0 | 1,350.0 | 856.0 | 1,110.0 | +240.0 | +27.6 | 53,226,000 | |
| 1,730.0 | 1,760.0 | 781.0 | 870.0 | -840.0 | -49.1 | 77,992,000 | |
| 2,160.0 | 2,430.0 | 1,460.0 | 1,710.0 | -490.0 | -22.3 | 59,036,000 | |
| 4,160.0 | 4,170.0 | 1,900.0 | 2,200.0 | -2,010.0 | -47.7 | 45,708,000 | |
| 2,850.0 | 4,390.0 | 2,630.0 | 4,210.0 | +1,360.0 | +47.7 | 46,860,000 | |
| 1,420.0 | 2,890.0 | 1,400.0 | 2,850.0 | +1,450.0 | +103.6 | 40,853,000 | |
| 1,450.0 | 1,960.0 | 1,050.0 | 1,400.0 | -50.0 | -3.4 | 36,264,000 | |
| 505.0 | 1,540.0 | 490.0 | 1,450.0 | +950.0 | +190.0 | 58,501,000 | |
| 347.0 | 600.0 | 345.0 | 500.0 | +154.0 | +44.5 | 15,031,000 | |
| 380.0 | 385.0 | 345.0 | 346.0 | -30.0 | -8.0 | 5,124,000 | |
| 365.0 | 392.0 | 360.0 | 376.0 | +11.0 | +3.0 | 4,864,000 | |
| 353.0 | 390.0 | 332.0 | 365.0 | +10.0 | +2.8 | 5,631,000 | |
| 357.0 | 380.0 | 320.0 | 355.0 | -2.0 | -0.6 | 8,966,000 | |
| 381.0 | 406.0 | 338.0 | 357.0 | -24.0 | -6.3 | 7,958,000 | |
| 408.0 | 432.0 | 363.0 | 381.0 | -27.0 | -6.6 | 8,375,000 | |
| 301.0 | 488.0 | 300.0 | 408.0 | +106.0 | +35.1 | 50,310,000 | |
| 310.0 | 335.0 | 270.0 | 302.0 | -8.0 | -2.6 | 46,152,000 | |
| 273.2 | 328.0 | 257.0 | 310.0 | +36.8 | +13.5 | 40,079,672 | |
| 226.7 | 317.4 | 215.8 | 273.2 | +46.5 | +20.5 | 23,664,867 | |
| 226.7 | 264.3 | 175.9 | 226.7 | -7.8 | -3.3 | 13,951,964 | |
| 320.6 | 383.1 | 215.8 | 234.5 | -69.6 | -22.9 | 15,751,991 | |
| 157.9 | 321.4 | 152.4 | 304.1 | +143.8 | +89.7 | 24,350,497 | |
| 129.0 | 179.8 | 121.2 | 160.3 | +36.0 | +29.0 | 26,152,296 | |
| 101.8 | 136.7 | 93.1 | 124.3 | +31.8 | +34.4 | 34,823,990 | |
| 86.1 | 93.1 | 81.4 | 92.5 | +5.8 | +6.7 | 8,471,462 | |
| 75.6 | 100.0 | 72.1 | 86.7 | +10.5 | +13.8 | － | |
| 77.9 | 91.3 | 72.7 | 76.2 | -1.7 | -2.2 | － | |
| 64.0 | 83.2 | 61.6 | 77.9 | +13.9 | +21.7 | － | |
| 59.9 | 74.4 | 45.3 | 64.0 | +4.1 | +6.8 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
