52週高値 | 2,760.5 | 52週安値 | 1,863.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,760.5 | 年初来安値 | 1,901.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918.0 | 2,760.5 | 1,901.0 | 2,687.5 | +766.0 | +39.9 | 148,449,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825.0 | 2,286.0 | 1,665.0 | 1,921.5 | +78.5 | +4.3 | 354,316,700 | |
1,082.0 | 1,927.0 | 996.0 | 1,843.0 | +773.0 | +72.2 | 338,116,400 | |
885.0 | 1,388.0 | 845.0 | 1,070.0 | +185.0 | +20.9 | 309,916,000 | |
1,215.0 | 1,256.0 | 699.0 | 885.0 | -343.0 | -27.9 | 354,425,200 | |
1,383.0 | 1,521.0 | 1,090.0 | 1,228.0 | -176.0 | -12.5 | 273,413,800 | |
2,412.0 | 2,426.0 | 1,380.0 | 1,404.0 | -968.0 | -40.8 | 257,727,100 | |
1,940.0 | 2,436.0 | 1,900.0 | 2,372.0 | +444.0 | +23.0 | 198,238,000 | |
2,170.0 | 2,180.0 | 1,340.0 | 1,928.0 | -260.0 | -11.9 | 274,986,500 | |
1,942.0 | 2,530.0 | 1,816.0 | 2,188.0 | +254.0 | +13.1 | 262,979,000 | |
2,052.0 | 2,142.0 | 1,660.0 | 1,934.0 | -160.0 | -7.6 | 237,160,500 | |
1,248.0 | 2,366.0 | 1,214.0 | 2,094.0 | +868.0 | +70.8 | 293,624,500 | |
1,132.0 | 1,374.0 | 964.0 | 1,226.0 | +112.0 | +10.1 | 164,445,000 | |
1,404.0 | 1,438.0 | 902.0 | 1,114.0 | -278.0 | -20.0 | 257,031,500 | |
1,188.0 | 1,832.0 | 1,184.0 | 1,392.0 | +208.0 | +17.6 | 216,731,500 | |
1,368.0 | 1,622.0 | 946.0 | 1,184.0 | -164.0 | -12.2 | 243,067,000 | |
2,680.0 | 2,684.0 | 1,260.0 | 1,348.0 | -1,352.0 | -50.1 | 331,596,000 | |
3,368.0 | 3,492.0 | 2,394.0 | 2,700.0 | -664.0 | -19.7 | 353,268,500 | |
3,996.0 | 4,250.0 | 2,524.0 | 3,364.0 | -404.0 | -10.7 | 333,292,500 | |
1,974.0 | 4,060.0 | 1,770.0 | 3,768.0 | +1,796.0 | +91.1 | 263,572,500 | |
1,546.0 | 2,876.0 | 1,522.0 | 1,972.0 | +442.0 | +28.9 | 216,089,500 | |
932.0 | 1,812.0 | 826.0 | 1,530.0 | +600.0 | +64.5 | 152,392,000 | |
1,526.0 | 1,700.0 | 774.0 | 930.0 | -616.0 | -39.8 | 102,318,500 | |
1,554.0 | 1,996.0 | 1,400.0 | 1,546.0 | -8.0 | -0.5 | 98,246,000 | |
1,408.0 | 2,120.0 | 1,302.0 | 1,554.0 | +146.0 | +10.4 | 69,254,000 | |
1,902.0 | 2,620.0 | 1,400.0 | 1,408.0 | -494.0 | -26.0 | 56,291,500 | |
1,560.0 | 2,300.0 | 1,274.0 | 1,902.0 | +322.0 | +20.4 | 51,394,000 | |
2,780.0 | 3,400.0 | 1,518.0 | 1,580.0 | -1,200.0 | -43.2 | 58,792,000 | |
3,340.0 | 3,560.0 | 2,700.0 | 2,780.0 | -520.0 | -15.8 | 47,564,000 | |
3,000.0 | 3,360.0 | 2,140.0 | 3,300.0 | +300.0 | +10.0 | 26,193,000 |