米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.18 | -1.00 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.65% | 0.99% | -0.12% | ||||
| 52週高値 | 1,538.5 | 52週安値 | 937.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,538.5 | 年初来安値 | 950.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 959.0 | 1,538.5 | 950.5 | 1,205.5 | +244.8 | +25.5 | 642,141,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 912.5 | 1,143.0 | 832.5 | 960.7 | +39.2 | +4.3 | 708,633,400 | |
| 541.0 | 963.5 | 498.0 | 921.5 | +386.5 | +72.2 | 676,232,800 | |
| 442.5 | 694.0 | 422.5 | 535.0 | +92.5 | +20.9 | 619,832,000 | |
| 607.5 | 628.0 | 349.5 | 442.5 | -171.5 | -27.9 | 708,850,400 | |
| 691.5 | 760.5 | 545.0 | 614.0 | -88.0 | -12.5 | 546,827,600 | |
| 1,206.0 | 1,213.0 | 690.0 | 702.0 | -484.0 | -40.8 | 515,454,200 | |
| 970.0 | 1,218.0 | 950.0 | 1,186.0 | +222.0 | +23.0 | 396,476,000 | |
| 1,085.0 | 1,090.0 | 670.0 | 964.0 | -130.0 | -11.9 | 549,973,000 | |
| 971.0 | 1,265.0 | 908.0 | 1,094.0 | +127.0 | +13.1 | 525,958,000 | |
| 1,026.0 | 1,071.0 | 830.0 | 967.0 | -80.0 | -7.6 | 474,321,000 | |
| 624.0 | 1,183.0 | 607.0 | 1,047.0 | +434.0 | +70.8 | 587,249,000 | |
| 566.0 | 687.0 | 482.0 | 613.0 | +56.0 | +10.1 | 328,890,000 | |
| 702.0 | 719.0 | 451.0 | 557.0 | -139.0 | -20.0 | 514,063,000 | |
| 594.0 | 916.0 | 592.0 | 696.0 | +104.0 | +17.6 | 433,463,000 | |
| 684.0 | 811.0 | 473.0 | 592.0 | -82.0 | -12.2 | 486,134,000 | |
| 1,340.0 | 1,342.0 | 630.0 | 674.0 | -676.0 | -50.1 | 663,192,000 | |
| 1,684.0 | 1,746.0 | 1,197.0 | 1,350.0 | -332.0 | -19.7 | 706,537,000 | |
| 1,998.0 | 2,125.0 | 1,262.0 | 1,682.0 | -202.0 | -10.7 | 666,585,000 | |
| 987.0 | 2,030.0 | 885.0 | 1,884.0 | +898.0 | +91.1 | 527,145,000 | |
| 773.0 | 1,438.0 | 761.0 | 986.0 | +221.0 | +28.9 | 432,179,000 | |
| 466.0 | 906.0 | 413.0 | 765.0 | +300.0 | +64.5 | 304,784,000 | |
| 763.0 | 850.0 | 387.0 | 465.0 | -308.0 | -39.8 | 204,637,000 | |
| 777.0 | 998.0 | 700.0 | 773.0 | -4.0 | -0.5 | 196,492,000 | |
| 704.0 | 1,060.0 | 651.0 | 777.0 | +73.0 | +10.4 | 138,508,000 | |
| 951.0 | 1,310.0 | 700.0 | 704.0 | -247.0 | -26.0 | 112,583,000 | |
| 780.0 | 1,150.0 | 637.0 | 951.0 | +161.0 | +20.4 | 102,788,000 | |
| 1,390.0 | 1,700.0 | 759.0 | 790.0 | -600.0 | -43.2 | 117,584,000 | |
| 1,670.0 | 1,780.0 | 1,350.0 | 1,390.0 | -260.0 | -15.8 | 95,128,000 | |
| 1,500.0 | 1,680.0 | 1,070.0 | 1,650.0 | +150.0 | +10.0 | 52,386,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
