38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,600 | 2,394 | 2,492 | -8 | -0.3 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 6,400 | 5,000 | 5,150 | +150 | +3.0 | 109,600 | |
4,950 | 7,200 | 4,650 | 5,000 | +50 | +1.0 | 102,400 | |
7,000 | 7,000 | 4,000 | 4,950 | -2,050 | -29.3 | 62,100 | |
6,500 | 7,900 | 5,750 | 7,000 | +500 | +7.7 | 152,100 | |
10,400 | 11,400 | 6,180 | 6,500 | -3,900 | -37.5 | 152,500 | |
6,360 | 10,600 | 6,300 | 10,400 | +4,030 | +63.3 | 213,900 | |
4,999 | 8,000 | 4,954 | 6,370 | +1,371 | +27.4 | 208,730 | |
4,499 | 5,544 | 4,181 | 4,999 | +454 | +10.0 | 103,630 | |
3,754 | 5,644 | 3,626 | 4,545 | +819 | +22.0 | 302,200 | |
4,460 | 4,559 | 3,226 | 3,726 | -816 | -18.0 | 377,889 | |
4,460 | 4,584 | 4,452 | 4,542 | - | - | 955,933 |