52週高値 | 1,254 | 52週安値 | 771 | ||
---|---|---|---|---|---|
昨年来高値 | 1,260 | 昨年来安値 | 771 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,049 | 961 | 1,025 | +24 | +2.4 | 1,097,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,260 | 771 | 1,001 | -163 | -14.0 | 22,373,300 | |
1,185 | 1,353 | 1,042 | 1,164 | -22 | -1.9 | 19,836,100 | |
922 | 1,300 | 827 | 1,186 | +268 | +29.2 | 19,646,000 | |
750 | 944 | 719 | 918 | +169 | +22.6 | 13,992,400 | |
875 | 938 | 600 | 749 | -138 | -15.6 | 13,731,200 | |
857 | 990 | 840 | 887 | +10 | +1.1 | 18,953,700 | |
1,086 | 1,111 | 724 | 877 | -184 | -17.3 | 25,061,000 | |
623 | 1,090 | 591 | 1,061 | +441 | +71.1 | 25,053,000 | |
650 | 695 | 461 | 620 | -37 | -5.6 | 10,891,000 | |
599 | 696 | 535 | 657 | +55 | +9.1 | 16,273,200 | |
440 | 622 | 416 | 602 | +164 | +37.4 | 21,896,400 | |
366 | 491 | 361 | 438 | +78 | +21.7 | 19,773,600 | |
306 | 373 | 285 | 360 | +55 | +18.0 | 13,153,400 | |
346 | 388 | 261 | 305 | -34 | -10.0 | 17,746,800 | |
372 | 524 | 271 | 339 | -29 | -7.9 | 27,770,200 | |
428 | 462 | 284 | 368 | -57 | -13.4 | 19,198,400 | |
600 | 629 | 246 | 425 | -195 | -31.5 | 35,911,400 | |
813 | 1,455 | 551 | 620 | -179 | -22.4 | 63,099,600 | |
756 | 970 | 666 | 799 | +53 | +7.1 | 25,099,400 | |
372 | 795 | 359 | 746 | +377 | +102.2 | 22,078,000 | |
284 | 440 | 283 | 369 | +80 | +27.7 | 12,022,000 | |
198 | 314 | 190 | 289 | +91 | +46.0 | 8,648,000 | |
227 | 291 | 184 | 198 | -22 | -10.0 | 6,562,000 | |
355 | 379 | 215 | 220 | -130 | -37.1 | 5,988,000 | |
490 | 530 | 340 | 350 | -130 | -27.1 | 16,980,000 | |
277 | 739 | 270 | 480 | +212 | +79.1 | 35,018,000 | |
360 | 470 | 225 | 268 | -82 | -23.4 | 6,442,000 | |
685 | 820 | 350 | 350 | -330 | -48.5 | 10,252,000 | |
765 | 815 | 665 | 680 | -75 | -9.9 | 12,780,000 |