52週高値 | 1,265 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 922 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,260 | 922 | 1,036 | -128 | -11.0 | 10,051,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 785 | 456 | 620 | +164 | +36.0 | 17,548,000 | |
380 | 620 | 349 | 456 | +69 | +17.8 | 12,672,000 | |
595 | 625 | 349 | 387 | -198 | -33.8 | 4,914,000 | |
515 | 900 | 469 | 585 | +75 | +14.7 | 10,928,000 | |
855 | 1,235 | 510 | 510 | -335 | -39.6 | 32,680,000 | |
705 | 1,000 | 625 | 845 | +130 | +18.2 | 13,726,000 | |
650 | 965 | 605 | 715 | +35 | +5.1 | 10,074,000 | |
620 | 975 | 482 | 680 | +65 | +10.6 | 20,570,000 | |
795 | 1,175 | 555 | 615 | -240 | -28.1 | 13,426,000 | |
1,180 | 1,235 | 489 | 855 | -345 | -28.8 | 11,868,000 | |
1,297 | 1,898 | 1,074 | 1,200 | -97 | -7.5 | 26,823,224 | |
1,318 | 1,515 | 1,107 | 1,297 | - | - | 26,146,558 |