38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 13,185 | 52週安値 | 7,925 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,925 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,105 | 10,620 | 7,925 | 8,577 | -1,558 | -15.4 | 23,857,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,737 | 1,212 | 1,237 | -188 | -13.2 | 10,032,800 | |
1,386 | 2,087 | 1,262 | 1,425 | +39 | +2.8 | 29,321,921 | |
1,420 | 1,477 | 1,113 | 1,386 | -45 | -3.1 | 8,697,049 | |
903 | 1,727 | 829 | 1,431 | +528 | +58.5 | 13,609,214 | |
1,095 | 1,420 | 880 | 903 | -223 | -19.8 | 4,675,007 | |
703 | 1,167 | 671 | 1,126 | +423 | +60.2 | 6,647,269 | |
640 | 836 | 557 | 703 | +42 | +6.4 | 6,602,741 | |
428 | 741 | 371 | 661 | +242 | +57.8 | 5,069,426 | |
325 | 542 | 296 | 419 | +94 | +28.9 | 4,084,000 | |
320 | 382 | 237 | 325 | +5 | +1.6 | 2,411,293 | |
446 | 506 | 291 | 320 | -130 | -28.9 | 2,545,363 | |
555 | 610 | 436 | 450 | -105 | -18.9 | 3,961,931 | |
622 | 646 | 543 | 555 | - | - | 2,901,054 |