![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 22 | 17 | 17 | -1 | -5.6 | 56,883,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 6,960 | 4,400 | 5,000 | +550 | +12.4 | 1,439,300 | |
4,100 | 10,400 | 3,860 | 4,450 | +300 | +7.2 | 3,164,800 | |
6,710 | 6,710 | 3,800 | 4,150 | -2,910 | -41.2 | 441,100 | |
7,300 | 9,900 | 6,270 | 7,060 | -240 | -3.3 | 522,400 | |
11,800 | 14,500 | 7,300 | 7,300 | -4,500 | -38.1 | 909,200 | |
8,750 | 13,700 | 8,200 | 11,800 | +3,050 | +34.9 | 954,700 | |
7,850 | 13,200 | 7,810 | 8,750 | +950 | +12.2 | 947,700 | |
7,050 | 9,350 | 6,010 | 7,800 | +800 | +11.4 | 568,200 | |
6,480 | 9,500 | 6,200 | 7,000 | +500 | +7.7 | 605,200 | |
5,500 | 6,500 | 4,940 | 6,500 | +890 | +15.9 | 196,900 | |
6,073 | 6,750 | 5,400 | 5,610 | -454 | -7.5 | 788,730 | |
5,321 | 6,283 | 4,807 | 6,064 | +733 | +13.7 | 1,067,122 | |
4,849 | 5,331 | 4,502 | 5,331 | +525 | +10.9 | 396,376 | |
4,564 | 4,879 | 3,775 | 4,806 | +218 | +4.8 | 443,647 | |
4,361 | 4,603 | 4,289 | 4,588 | +306 | +7.1 | 292,044 | |
4,361 | 4,575 | 4,218 | 4,282 | - | - | 115,245 |