52週高値 | 2,297 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,297 | 年初来安値 | 1,688 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 2,297 | 1,688 | 2,150 | +440 | +25.7 | 5,740,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,590 | 1,140 | 1,270 | +120 | +10.4 | 13,718,000 | |
940 | 1,410 | 925 | 1,150 | +210 | +22.3 | 7,450,000 | |
1,090 | 1,170 | 850 | 940 | -140 | -13.0 | 4,633,000 | |
1,090 | 1,590 | 991 | 1,080 | 0 | 0.0 | 8,066,000 | |
1,670 | 1,960 | 989 | 1,080 | -590 | -35.3 | 17,781,000 | |
1,300 | 1,790 | 1,200 | 1,670 | +370 | +28.5 | 10,745,000 | |
1,160 | 1,590 | 1,050 | 1,300 | +170 | +15.0 | 6,125,000 | |
1,408 | 1,408 | 1,063 | 1,130 | -269 | -19.2 | 3,824,279 | |
1,395 | 1,503 | 1,338 | 1,399 | - | - | 10,228,791 |