米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,855.90 | +572.05 | 154.21 | -0.55 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.49% | -0.36% | 0.97% | -3.06% | ||||
- トップ
- 紙パル商(8032)
- 時系列
日本紙パルプ商事(8032) 年足四本値
| 52週高値 | 720 | 52週安値 | 469 | ||
|---|---|---|---|---|---|
| 年初来高値 | 720 | 年初来安値 | 488 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 493 | 720 | 488 | 669 | +171 | +34.3 | 37,869,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 505 | 574 | 446 | 498 | -13 | -2.5 | 47,943,000 | |
| 407 | 520 | 355 | 511 | +99 | +24.0 | 34,452,000 | |
| 364 | 415 | 350 | 412 | +49 | +13.5 | 31,408,000 | |
| 413 | 429 | 290 | 363 | -57 | -13.6 | 31,572,000 | |
| 407 | 446 | 338 | 420 | 0 | 0.0 | 31,606,000 | |
| 439 | 529 | 384 | 420 | -12 | -2.8 | 48,725,000 | |
| 369 | 486 | 352 | 432 | +64 | +17.4 | 45,157,000 | |
| 335 | 377 | 304 | 368 | +32 | +9.5 | 25,087,000 | |
| 331 | 359 | 315 | 336 | +5 | +1.5 | 21,692,000 | |
| 330 | 364 | 296 | 331 | +1 | +0.3 | 21,689,000 | |
| 285 | 342 | 275 | 330 | +46 | +16.2 | 21,960,000 | |
| 276 | 315 | 227 | 284 | +14 | +5.2 | 14,782,000 | |
| 294 | 335 | 244 | 270 | -20 | -6.9 | 15,726,000 | |
| 334 | 368 | 260 | 290 | -43 | -12.9 | 22,133,000 | |
| 299 | 365 | 251 | 333 | +39 | +13.3 | 21,446,000 | |
| 413 | 425 | 245 | 294 | -120 | -29.0 | 32,899,000 | |
| 453 | 496 | 386 | 414 | -38 | -8.4 | 26,662,000 | |
| 471 | 548 | 398 | 452 | -17 | -3.6 | 37,785,000 | |
| 347 | 483 | 341 | 469 | +125 | +36.3 | 41,721,000 | |
| 384 | 391 | 335 | 344 | -37 | -9.7 | 28,388,000 | |
| 326 | 418 | 310 | 381 | +56 | +17.2 | 14,355,000 | |
| 360 | 416 | 321 | 325 | -50 | -13.3 | 10,632,000 | |
| 330 | 440 | 324 | 375 | +26 | +7.4 | 13,849,000 | |
| 315 | 383 | 290 | 349 | +34 | +10.8 | 10,640,000 | |
| 417 | 520 | 313 | 315 | -100 | -24.1 | 8,028,000 | |
| 439 | 450 | 324 | 415 | -22 | -5.0 | 6,892,000 | |
| 499 | 504 | 385 | 437 | -64 | -12.8 | 7,727,000 | |
| 605 | 699 | 491 | 501 | -96 | -16.1 | 12,481,000 | |
| 590 | 610 | 447 | 597 | -2 | -0.3 | 10,714,358 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
