52週高値 | 1,400.0 | 52週安値 | 835.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,815.0 | 年初来安値 | 2,505.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093.9 | 1,293.5 | 834.9 | 1,293.5 | +207.9 | +19.2 | 653,006,305 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316.3 | 476.6 | 309.9 | 423.3 | +107.4 | +34.0 | 270,011,700 | |
299.9 | 439.9 | 286.9 | 315.9 | +16.0 | +5.3 | 190,228,902 | |
539.9 | 563.3 | 239.9 | 299.9 | -230.0 | -43.4 | 172,960,730 | |
563.3 | 609.9 | 426.6 | 529.9 | -33.4 | -5.9 | 140,410,404 | |
719.9 | 733.3 | 446.6 | 563.3 | -130.0 | -18.8 | 180,346,803 | |
616.6 | 796.6 | 543.3 | 693.3 | +73.4 | +11.8 | 287,099,871 | |
536.6 | 819.9 | 499.9 | 619.9 | +63.3 | +11.4 | 293,774,938 | |
461.0 | 653.3 | 356.6 | 556.6 | +104.3 | +23.1 | 386,990,905 | |
413.9 | 658.2 | 342.7 | 452.3 | +30.5 | +7.2 | 450,655,980 | |
315.0 | 605.8 | 268.9 | 421.8 | +106.8 | +33.9 | 1,054,983,452 | |
147.8 | 395.0 | 145.3 | 315.0 | +167.2 | +113.1 | 1,169,336,974 | |
158.7 | 169.6 | 143.9 | 147.8 | -10.9 | -6.9 | 60,309,773 | |
167.4 | 180.5 | 147.0 | 158.7 | -8.7 | -5.2 | 76,646,851 | |
195.8 | 259.2 | 162.3 | 167.4 | -25.9 | -13.4 | 368,473,527 | |
186.5 | 215.6 | 157.5 | 193.3 | +8.9 | +4.8 | 204,619,940 | |
197.1 | 212.6 | 169.8 | 184.4 | -12.7 | -6.4 | 175,243,914 | |
138.8 | 200.5 | 137.4 | 197.1 | +57.5 | +41.2 | 217,869,945 | |
220.3 | 220.3 | 137.7 | 139.6 | -80.7 | -36.6 | 161,323,790 | |
167.8 | 235.7 | 150.2 | 220.3 | +53.1 | +31.8 | 367,941,591 | |
108.7 | 170.0 | 103.7 | 167.2 | +58.5 | +53.8 | 194,824,596 | |
92.5 | 141.4 | 87.2 | 108.7 | +16.4 | +17.8 | 140,364,742 | |
160.0 | 160.0 | 80.1 | 92.3 | -66.1 | -41.7 | 102,898,293 | |
101.4 | 168.5 | 97.5 | 158.4 | +57.9 | +57.6 | 280,060,211 | |
73.9 | 118.1 | 71.8 | 100.5 | +27.3 | +37.3 | 404,044,688 | |
95.1 | 112.5 | 73.0 | 73.2 | -20.2 | -21.6 | 439,989,239 | |
61.7 | 114.8 | 57.6 | 93.4 | +32.0 | +52.1 | 1,044,255,127 | |
55.4 | 82.4 | 54.8 | 61.4 | +4.4 | +7.7 | - | |
78.7 | 79.3 | 53.7 | 57.0 | -21.2 | -27.1 | - | |
66.8 | 104.0 | 64.4 | 78.2 | +12.0 | +18.1 | - | |
49.0 | 67.0 | 41.7 | 66.2 | +16.6 | +33.5 | - |