米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.02% | 0.77% | -0.24% | ||||
| 52週高値 | 5,741.0 | 52週安値 | 3,051.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,282.0 | 3,761.0 | 3,051.0 | 3,695.0 | +438.0 | +13.4 | 153,212,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 949.0 | 1,430.0 | 930.0 | 1,270.0 | +322.0 | +34.0 | 90,003,000 | |
| 900.0 | 1,320.0 | 861.0 | 948.0 | +48.0 | +5.3 | 63,409,000 | |
| 1,620.0 | 1,690.0 | 720.0 | 900.0 | -690.0 | -43.4 | 57,653,000 | |
| 1,690.0 | 1,830.0 | 1,280.0 | 1,590.0 | -100.0 | -5.9 | 46,803,000 | |
| 2,160.0 | 2,200.0 | 1,340.0 | 1,690.0 | -390.0 | -18.8 | 60,115,000 | |
| 1,850.0 | 2,390.0 | 1,630.0 | 2,080.0 | +220.0 | +11.8 | 95,699,000 | |
| 1,610.0 | 2,460.0 | 1,500.0 | 1,860.0 | +190.0 | +11.4 | 97,924,000 | |
| 1,383.3 | 1,960.0 | 1,070.1 | 1,670.0 | +312.8 | +23.0 | 128,995,678 | |
| 1,241.8 | 1,974.9 | 1,028.3 | 1,357.2 | +91.6 | +7.2 | 150,217,158 | |
| 945.1 | 1,817.5 | 806.8 | 1,265.6 | +320.5 | +33.9 | 351,657,634 | |
| 443.4 | 1,185.0 | 436.2 | 945.1 | +501.7 | +113.1 | 389,775,094 | |
| 476.1 | 508.9 | 431.8 | 443.4 | -32.7 | -6.9 | 20,103,057 | |
| 502.3 | 541.6 | 441.2 | 476.1 | -26.2 | -5.2 | 25,548,695 | |
| 587.4 | 777.8 | 487.0 | 502.3 | -77.8 | -13.4 | 122,823,281 | |
| 559.7 | 647.0 | 472.5 | 580.1 | +26.9 | +4.9 | 68,205,965 | |
| 591.6 | 637.8 | 509.6 | 553.2 | -38.4 | -6.5 | 58,414,054 | |
| 416.4 | 601.5 | 412.4 | 591.6 | +172.6 | +41.2 | 72,622,589 | |
| 661.0 | 661.0 | 413.1 | 419.0 | -242.0 | -36.6 | 53,774,059 | |
| 503.6 | 707.2 | 450.7 | 661.0 | +159.2 | +31.7 | 122,645,970 | |
| 326.3 | 510.2 | 311.1 | 501.8 | +175.5 | +53.8 | 64,940,883 | |
| 277.6 | 424.4 | 261.6 | 326.3 | +49.2 | +17.8 | 46,787,780 | |
| 480.0 | 480.0 | 240.3 | 277.1 | -198.1 | -41.7 | 34,299,088 | |
| 304.3 | 505.7 | 292.6 | 475.2 | +173.5 | +57.5 | 93,352,470 | |
| 221.7 | 354.5 | 215.6 | 301.7 | +82.0 | +37.3 | 134,680,216 | |
| 285.3 | 337.6 | 219.1 | 219.7 | -60.5 | -21.6 | 146,661,613 | |
| 185.3 | 344.4 | 172.9 | 280.2 | +95.8 | +52.0 | 348,081,562 | |
| 166.4 | 247.3 | 164.5 | 184.4 | +13.4 | +7.8 | － | |
| 236.2 | 238.1 | 161.3 | 171.0 | -63.8 | -27.2 | － | |
| 200.6 | 312.0 | 193.2 | 234.8 | +36.0 | +18.1 | － | |
| 147.0 | 201.1 | 125.2 | 198.8 | +50.0 | +33.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
