38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 168 | 52週安値 | 48 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 48 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 135 | 47 | 49 | -38 | -43.7 | 21,342,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 168 | 80 | 87 | -10 | -10.3 | 48,675,200 | |
123 | 124 | 93 | 97 | -25 | -20.5 | 13,310,400 | |
113 | 192 | 105 | 122 | +11 | +9.9 | 95,087,400 | |
261 | 281 | 107 | 111 | -155 | -58.3 | 39,693,400 | |
311 | 397 | 228 | 266 | -46 | -14.7 | 45,182,900 | |
496 | 510 | 263 | 312 | -185 | -37.2 | 16,904,900 | |
525 | 596 | 425 | 497 | -23 | -4.4 | 7,272,200 | |
766 | 791 | 483 | 520 | -246 | -32.1 | 8,312,300 | |
1,195 | 1,390 | 700 | 766 | -434 | -36.2 | 28,215,600 | |
425 | 1,600 | 368 | 1,200 | +776 | +183.0 | 49,191,900 | |
230 | 492 | 212 | 424 | +196 | +86.0 | 24,379,500 | |
322 | 325 | 185 | 228 | -95 | -29.4 | 14,747,000 | |
407 | 471 | 255 | 323 | -81 | -20.0 | 18,880,200 | |
152 | 705 | 146 | 404 | +253 | +167.5 | 90,875,800 | |
225 | 227 | 119 | 151 | -70 | -31.7 | 20,398,000 | |
710 | 735 | 196 | 221 | -499 | -69.3 | 11,197,600 | |
1,805 | 1,825 | 650 | 720 | -1,065 | -59.7 | 46,417,400 | |
5,575 | 5,625 | 1,780 | 1,785 | -3,690 | -67.4 | 53,678,400 | |
2,250 | 5,950 | 2,212 | 5,475 | - | - | 37,225,200 |